Login or Join

VictorysharesUs CSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs CSA are 63.89 and 64.99

Daily Target 162.97
Daily Target 263.71
Daily Target 364.073333333333
Daily Target 464.81
Daily Target 565.17

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Fri 11 April 2025 64.44 (0.97%) 63.34 63.34 - 64.44 0.1 times
Thu 10 April 2025 63.82 (-3.78%) 63.69 63.54 - 63.82 0.3286 times
Wed 09 April 2025 66.33 (8.19%) 61.19 61.19 - 66.33 0.1571 times
Tue 08 April 2025 61.31 (-2.65%) 64.91 61.31 - 64.91 0.5286 times
Mon 07 April 2025 62.98 (-1.22%) 61.34 61.34 - 63.67 6.8429 times
Fri 04 April 2025 63.76 (0%) 63.57 63.37 - 63.76 0.5286 times
Fri 04 April 2025 63.76 (-3.9%) 63.57 63.37 - 63.76 0.5286 times
Thu 03 April 2025 66.35 (-6.19%) 67.54 66.35 - 68.06 0.3571 times
Wed 02 April 2025 70.73 (1.27%) 69.97 69.93 - 70.73 0.0714 times
Tue 01 April 2025 69.84 (0.52%) 69.01 68.94 - 69.84 0.5571 times
Mon 31 March 2025 69.48 (0.42%) 69.48 69.48 - 69.48 0.0714 times

 Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CSA are 62.82 and 67.96

Weekly Target 158.85
Weekly Target 261.64
Weekly Target 363.986666666667
Weekly Target 466.78
Weekly Target 569.13

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Fri 11 April 2025 64.44 (1.07%) 61.34 61.19 - 66.33 2.5518 times
Fri 04 April 2025 63.76 (0%) 63.57 63.37 - 63.76 0.1695 times
Fri 04 April 2025 63.76 (-7.85%) 69.48 63.37 - 70.73 0.5085 times
Fri 28 March 2025 69.19 (-0.59%) 70.84 69.19 - 71.24 1.0354 times
Fri 21 March 2025 69.60 (0.43%) 69.09 69.09 - 70.60 0.11 times
Fri 14 March 2025 69.30 (-1.99%) 69.98 67.74 - 69.98 0.4077 times
Fri 07 March 2025 70.71 (-3.61%) 73.14 69.64 - 73.47 4.8093 times
Fri 28 February 2025 73.36 (-0.19%) 73.61 72.59 - 73.70 0.2016 times
Fri 21 February 2025 73.50 (-3.33%) 75.82 73.47 - 76.03 0.1191 times
Wed 19 February 2025 76.03 (0.2%) 76.12 75.82 - 76.42 0.087 times
Fri 14 February 2025 75.88 (-0.17%) 76.59 74.91 - 76.59 0.7055 times

 weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CSA are 58.05 and 67.59

Monthly Target 155.91
Monthly Target 260.18
Monthly Target 365.453333333333
Monthly Target 469.72
Monthly Target 574.99

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Fri 11 April 2025 64.44 (-7.25%) 69.01 61.19 - 70.73 1.1911 times
Mon 31 March 2025 69.48 (-5.29%) 73.14 67.74 - 73.47 2.3717 times
Fri 28 February 2025 73.36 (-3.54%) 74.63 72.59 - 76.65 1.6829 times
Fri 31 January 2025 76.05 (2.78%) 74.08 71.72 - 77.25 0.8692 times
Tue 31 December 2024 73.99 (-7.89%) 78.79 72.99 - 79.60 0.2244 times
Tue 26 November 2024 80.33 (11.09%) 72.41 72.36 - 81.49 1.9756 times
Thu 31 October 2024 72.31 (-1.71%) 72.74 71.74 - 74.97 0.5394 times
Mon 30 September 2024 73.57 (0.45%) 72.60 67.64 - 73.92 0.4509 times
Fri 30 August 2024 73.24 (-1.23%) 72.79 66.75 - 73.29 0.3663 times
Wed 31 July 2024 74.15 (9.93%) 67.17 66.39 - 74.34 0.3284 times
Fri 28 June 2024 67.45 (-1.98%) 68.39 65.69 - 68.39 0.3012 times

 monthly chart VictorysharesUs

Indicator Analysis of VictorysharesUs

Tomorrow's movement Prediction of Victoryshares Us CSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Victoryshares Us CSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Victoryshares Us CSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Victoryshares Us CSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.96

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VictorysharesUs (CSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VictorysharesUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VictorysharesUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VictorysharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VictorysharesUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VictorysharesUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.63 and VictorysharesUs CSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VictorysharesUs CSA stock. Volume based technical analysis of VictorysharesUs CSA stock is negative.

VictorysharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Victoryshares Us CSA

DMA (daily moving average) of Victoryshares Us CSA

DMA period DMA value
5 day DMA 63.78
12 day DMA 66
20 day DMA 67.67
35 day DMA 69.21
50 day DMA 71.23
100 day DMA 73.68
150 day DMA 73.43
200 day DMA 72.67

EMA (exponential moving average) of Victoryshares Us CSA

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3964.3664.63
12 day EMA65.6765.8966.27
20 day EMA66.9967.2667.62
35 day EMA69.1169.3869.71
50 day EMA70.9271.1871.48

SMA (simple moving average) of Victoryshares Us CSA

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7863.6463.63
12 day SMA6666.5367.14
20 day SMA67.6767.8368.07
35 day SMA69.2169.5269.87
50 day SMA71.2371.4871.72
100 day SMA73.6873.8373.98
150 day SMA73.4373.4773.54
200 day SMA72.6772.6872.7
Back to top | Use Dark Theme