MrCooper COOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mr Cooper COOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MrCooper
Strong Daily Stock price targets for MrCooper COOP are 131.44 and 136.59
Daily Target 1 | 127.58 |
Daily Target 2 | 130.15 |
Daily Target 3 | 132.72666666667 |
Daily Target 4 | 135.3 |
Daily Target 5 | 137.88 |
Daily price and volume Mr Cooper
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 132.73 (1.21%) | 132.08 | 130.15 - 135.30 | 0.8351 times | Wed 28 May 2025 | 131.14 (-1.54%) | 132.04 | 131.12 - 133.87 | 0.9086 times | Tue 27 May 2025 | 133.19 (2.85%) | 130.16 | 128.44 - 133.22 | 1.0275 times | Fri 23 May 2025 | 129.50 (1.57%) | 124.87 | 123.65 - 130.31 | 0.7585 times | Thu 22 May 2025 | 127.50 (1.59%) | 124.39 | 123.08 - 128.01 | 0.8834 times | Wed 21 May 2025 | 125.50 (-4.68%) | 129.55 | 124.57 - 130.44 | 1.3267 times | Tue 20 May 2025 | 131.66 (0%) | 128.01 | 128.01 - 132.13 | 0.9462 times | Tue 20 May 2025 | 131.66 (1.77%) | 128.01 | 128.01 - 132.13 | 0.9462 times | Mon 19 May 2025 | 129.37 (-1.85%) | 128.41 | 125.28 - 130.90 | 0.8555 times | Fri 16 May 2025 | 131.81 (1.62%) | 131.90 | 130.88 - 138.35 | 1.5125 times | Thu 15 May 2025 | 129.71 (0.72%) | 127.50 | 125.84 - 130.81 | 1.1427 times |
Weekly price and charts MrCooper
Strong weekly Stock price targets for MrCooper COOP are 130.59 and 137.45
Weekly Target 1 | 125.3 |
Weekly Target 2 | 129.01 |
Weekly Target 3 | 132.15666666667 |
Weekly Target 4 | 135.87 |
Weekly Target 5 | 139.02 |
Weekly price and volumes for Mr Cooper
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 132.73 (2.49%) | 130.16 | 128.44 - 135.30 | 1.0234 times | Fri 23 May 2025 | 129.50 (-1.64%) | 128.01 | 123.08 - 132.13 | 1.4457 times | Tue 20 May 2025 | 131.66 (-0.11%) | 128.41 | 125.28 - 132.13 | 0.6654 times | Fri 16 May 2025 | 131.81 (15.12%) | 117.16 | 116.13 - 138.35 | 2.4332 times | Fri 09 May 2025 | 114.50 (-5.04%) | 119.92 | 114.26 - 122.50 | 1.5669 times | Fri 02 May 2025 | 120.58 (3.31%) | 116.05 | 114.85 - 121.62 | 1.2821 times | Fri 25 April 2025 | 116.72 (4.95%) | 110.26 | 106.48 - 118.85 | 1.1273 times | Thu 17 April 2025 | 111.21 (-1.34%) | 115.04 | 110.01 - 115.44 | 0.2176 times | Wed 16 April 2025 | 112.72 (0%) | 115.04 | 110.01 - 115.44 | 0.2384 times | Wed 16 April 2025 | 112.72 (0%) | 115.04 | 110.01 - 115.44 | 0 times | Wed 16 April 2025 | 112.72 (0%) | 115.04 | 110.01 - 115.44 | 0 times |
Monthly price and charts MrCooper
Strong monthly Stock price targets for MrCooper COOP are 123.5 and 147.59
Monthly Target 1 | 104.36 |
Monthly Target 2 | 118.54 |
Monthly Target 3 | 128.44666666667 |
Monthly Target 4 | 142.63 |
Monthly Target 5 | 152.54 |
Monthly price and volumes Mr Cooper
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 132.73 (11.53%) | 118.73 | 114.26 - 138.35 | 1.3848 times | Wed 30 April 2025 | 119.01 (-0.49%) | 119.99 | 103.15 - 137.60 | 2.2821 times | Mon 31 March 2025 | 119.60 (6.43%) | 112.26 | 97.58 - 125.86 | 1.4288 times | Fri 28 February 2025 | 112.37 (8.25%) | 101.49 | 100.00 - 112.99 | 0.7805 times | Fri 31 January 2025 | 103.81 (8.12%) | 96.96 | 89.70 - 107.85 | 0.8479 times | Tue 31 December 2024 | 96.01 (-2.32%) | 96.74 | 92.88 - 99.70 | 0.4974 times | Tue 26 November 2024 | 98.29 (11%) | 88.95 | 87.70 - 103.05 | 0.7214 times | Thu 31 October 2024 | 88.55 (-3.94%) | 91.75 | 84.68 - 97.35 | 0.834 times | Mon 30 September 2024 | 92.18 (-1.74%) | 92.31 | 84.15 - 96.00 | 0.6475 times | Fri 30 August 2024 | 93.81 (4.37%) | 90.21 | 80.35 - 94.74 | 0.5756 times | Wed 31 July 2024 | 89.88 (10.65%) | 81.36 | 78.20 - 95.74 | 0.7977 times |
Indicator Analysis of MrCooper
Tomorrow's movement Prediction of Mr Cooper COOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mr Cooper COOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mr Cooper COOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mr Cooper COOP is strongly bullish. It has broken a strong resistance of 130 and is expected to move up further.
Munafa value: 84 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 114, while middle bands are at 120 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MrCooper (COOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MrCooper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MrCooper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MrCooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MrCooper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MrCooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.34 and MrCooper COOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MrCooper COOP stock. Volume based technical analysis of MrCooper COOP stock is negative.
MrCooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mr Cooper COOP
DMA (daily moving average) of Mr Cooper COOP
DMA period | DMA value |
5 day DMA | 130.81 |
12 day DMA | 130.21 |
20 day DMA | 125.85 |
35 day DMA | 120.87 |
50 day DMA | 120.49 |
100 day DMA | 113.57 |
150 day DMA | 107.69 |
200 day DMA | 103.75 |
EMA (exponential moving average) of Mr Cooper COOP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.24 | 130.49 | 130.17 |
12 day EMA | 129.07 | 128.4 | 127.9 |
20 day EMA | 126.69 | 126.06 | 125.53 |
35 day EMA | 123.88 | 123.36 | 122.9 |
50 day EMA | 120.91 | 120.43 | 119.99 |
SMA (simple moving average) of Mr Cooper COOP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 130.81 | 129.37 | 129.47 |
12 day SMA | 130.21 | 129.85 | 128.85 |
20 day SMA | 125.85 | 125.19 | 124.58 |
35 day SMA | 120.87 | 120.3 | 119.77 |
50 day SMA | 120.49 | 120.34 | 120.1 |
100 day SMA | 113.57 | 113.28 | 112.98 |
150 day SMA | 107.69 | 107.41 | 107.15 |
200 day SMA | 103.75 | 103.54 | 103.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.