Login or Join

MrCooper COOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mr Cooper COOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets MrCooper

Strong Daily Stock price targets for MrCooper COOP are 131.44 and 136.59

Daily Target 1127.58
Daily Target 2130.15
Daily Target 3132.72666666667
Daily Target 4135.3
Daily Target 5137.88

Daily price and volume Mr Cooper

Date Closing Open Range Volume
Thu 29 May 2025 132.73 (1.21%) 132.08 130.15 - 135.30 0.8351 times
Wed 28 May 2025 131.14 (-1.54%) 132.04 131.12 - 133.87 0.9086 times
Tue 27 May 2025 133.19 (2.85%) 130.16 128.44 - 133.22 1.0275 times
Fri 23 May 2025 129.50 (1.57%) 124.87 123.65 - 130.31 0.7585 times
Thu 22 May 2025 127.50 (1.59%) 124.39 123.08 - 128.01 0.8834 times
Wed 21 May 2025 125.50 (-4.68%) 129.55 124.57 - 130.44 1.3267 times
Tue 20 May 2025 131.66 (0%) 128.01 128.01 - 132.13 0.9462 times
Tue 20 May 2025 131.66 (1.77%) 128.01 128.01 - 132.13 0.9462 times
Mon 19 May 2025 129.37 (-1.85%) 128.41 125.28 - 130.90 0.8555 times
Fri 16 May 2025 131.81 (1.62%) 131.90 130.88 - 138.35 1.5125 times
Thu 15 May 2025 129.71 (0.72%) 127.50 125.84 - 130.81 1.1427 times

 Daily chart MrCooper

Weekly price and charts MrCooper

Strong weekly Stock price targets for MrCooper COOP are 130.59 and 137.45

Weekly Target 1125.3
Weekly Target 2129.01
Weekly Target 3132.15666666667
Weekly Target 4135.87
Weekly Target 5139.02

Weekly price and volumes for Mr Cooper

Date Closing Open Range Volume
Thu 29 May 2025 132.73 (2.49%) 130.16 128.44 - 135.30 1.0234 times
Fri 23 May 2025 129.50 (-1.64%) 128.01 123.08 - 132.13 1.4457 times
Tue 20 May 2025 131.66 (-0.11%) 128.41 125.28 - 132.13 0.6654 times
Fri 16 May 2025 131.81 (15.12%) 117.16 116.13 - 138.35 2.4332 times
Fri 09 May 2025 114.50 (-5.04%) 119.92 114.26 - 122.50 1.5669 times
Fri 02 May 2025 120.58 (3.31%) 116.05 114.85 - 121.62 1.2821 times
Fri 25 April 2025 116.72 (4.95%) 110.26 106.48 - 118.85 1.1273 times
Thu 17 April 2025 111.21 (-1.34%) 115.04 110.01 - 115.44 0.2176 times
Wed 16 April 2025 112.72 (0%) 115.04 110.01 - 115.44 0.2384 times
Wed 16 April 2025 112.72 (0%) 115.04 110.01 - 115.44 0 times
Wed 16 April 2025 112.72 (0%) 115.04 110.01 - 115.44 0 times

 weekly chart MrCooper

Monthly price and charts MrCooper

Strong monthly Stock price targets for MrCooper COOP are 123.5 and 147.59

Monthly Target 1104.36
Monthly Target 2118.54
Monthly Target 3128.44666666667
Monthly Target 4142.63
Monthly Target 5152.54

Monthly price and volumes Mr Cooper

Date Closing Open Range Volume
Thu 29 May 2025 132.73 (11.53%) 118.73 114.26 - 138.35 1.3848 times
Wed 30 April 2025 119.01 (-0.49%) 119.99 103.15 - 137.60 2.2821 times
Mon 31 March 2025 119.60 (6.43%) 112.26 97.58 - 125.86 1.4288 times
Fri 28 February 2025 112.37 (8.25%) 101.49 100.00 - 112.99 0.7805 times
Fri 31 January 2025 103.81 (8.12%) 96.96 89.70 - 107.85 0.8479 times
Tue 31 December 2024 96.01 (-2.32%) 96.74 92.88 - 99.70 0.4974 times
Tue 26 November 2024 98.29 (11%) 88.95 87.70 - 103.05 0.7214 times
Thu 31 October 2024 88.55 (-3.94%) 91.75 84.68 - 97.35 0.834 times
Mon 30 September 2024 92.18 (-1.74%) 92.31 84.15 - 96.00 0.6475 times
Fri 30 August 2024 93.81 (4.37%) 90.21 80.35 - 94.74 0.5756 times
Wed 31 July 2024 89.88 (10.65%) 81.36 78.20 - 95.74 0.7977 times

 monthly chart MrCooper

Indicator Analysis of MrCooper

Tomorrow's movement Prediction of Mr Cooper COOP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 129.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mr Cooper COOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mr Cooper COOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mr Cooper COOP is strongly bullish. It has broken a strong resistance of 130 and is expected to move up further.

Munafa value: 84 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 126 and price is deviating by 7 points

Upper Bollinger band is at 139 and lower is at 114, while middle bands are at 120 and 132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MrCooper (COOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MrCooper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MrCooper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MrCooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MrCooper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MrCooper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.34 and MrCooper COOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MrCooper COOP stock. Volume based technical analysis of MrCooper COOP stock is negative.

MrCooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mr Cooper COOP

DMA (daily moving average) of Mr Cooper COOP

DMA period DMA value
5 day DMA 130.81
12 day DMA 130.21
20 day DMA 125.85
35 day DMA 120.87
50 day DMA 120.49
100 day DMA 113.57
150 day DMA 107.69
200 day DMA 103.75

EMA (exponential moving average) of Mr Cooper COOP

EMA period EMA current EMA prev EMA prev2
5 day EMA131.24130.49130.17
12 day EMA129.07128.4127.9
20 day EMA126.69126.06125.53
35 day EMA123.88123.36122.9
50 day EMA120.91120.43119.99

SMA (simple moving average) of Mr Cooper COOP

SMA period SMA current SMA prev SMA prev2
5 day SMA130.81129.37129.47
12 day SMA130.21129.85128.85
20 day SMA125.85125.19124.58
35 day SMA120.87120.3119.77
50 day SMA120.49120.34120.1
100 day SMA113.57113.28112.98
150 day SMA107.69107.41107.15
200 day SMA103.75103.54103.34
Back to top | Use Dark Theme