ConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conifer Holdings CNFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ConiferHoldings
Strong Daily Stock price targets for ConiferHoldings CNFR are 1.83 and 2.34
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.9266666666667 |
| Daily Target 4 | 2.23 |
| Daily Target 5 | 2.44 |
Daily price and volume Conifer Holdings
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2.03 (15.34%) | 1.70 | 1.62 - 2.13 | 0.3077 times | Tue 16 September 2025 | 1.76 (55.75%) | 2.10 | 1.43 - 2.21 | 8.2466 times | Mon 15 September 2025 | 1.13 (-8.13%) | 1.16 | 1.03 - 1.21 | 0.2794 times | Fri 12 September 2025 | 1.23 (32.26%) | 0.95 | 0.95 - 1.27 | 0.108 times | Thu 11 September 2025 | 0.93 (1.09%) | 0.86 | 0.86 - 0.96 | 0.0185 times | Wed 10 September 2025 | 0.92 (-6.12%) | 0.98 | 0.88 - 1.00 | 0.0402 times | Tue 09 September 2025 | 0.98 (28.95%) | 0.76 | 0.76 - 1.25 | 0.9927 times | Mon 08 September 2025 | 0.76 (2.7%) | 0.74 | 0.71 - 0.76 | 0.0028 times | Fri 05 September 2025 | 0.74 (-1.33%) | 0.75 | 0.74 - 0.77 | 0.0009 times | Thu 04 September 2025 | 0.75 (0%) | 0.75 | 0.75 - 0.83 | 0.0032 times | Wed 03 September 2025 | 0.75 (-1.32%) | 0.76 | 0.74 - 0.77 | 0.0026 times |
Weekly price and charts ConiferHoldings
Strong weekly Stock price targets for ConiferHoldings CNFR are 1.53 and 2.71
| Weekly Target 1 | 0.58 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.7566666666667 |
| Weekly Target 4 | 2.48 |
| Weekly Target 5 | 2.94 |
Weekly price and volumes for Conifer Holdings
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2.03 (65.04%) | 1.16 | 1.03 - 2.21 | 8.7853 times | Fri 12 September 2025 | 1.23 (66.22%) | 0.74 | 0.71 - 1.27 | 1.1559 times | Fri 05 September 2025 | 0.74 (-5.13%) | 0.78 | 0.74 - 0.83 | 0.0074 times | Fri 29 August 2025 | 0.78 (0%) | 0.76 | 0.76 - 0.81 | 0.0004 times | Fri 29 August 2025 | 0.78 (-3.7%) | 0.84 | 0.76 - 0.85 | 0.0106 times | Fri 22 August 2025 | 0.81 (5.19%) | 0.75 | 0.75 - 0.90 | 0.0201 times | Fri 15 August 2025 | 0.77 (-6.1%) | 0.77 | 0.75 - 0.90 | 0.0064 times | Fri 08 August 2025 | 0.82 (0%) | 0.82 | 0.73 - 0.93 | 0.0036 times | Fri 01 August 2025 | 0.82 (-8.89%) | 0.95 | 0.75 - 0.96 | 0.0041 times | Fri 25 July 2025 | 0.90 (3.45%) | 0.98 | 0.81 - 0.98 | 0.0062 times | Fri 18 July 2025 | 0.87 (7.41%) | 0.81 | 0.77 - 0.97 | 0.0064 times |
Monthly price and charts ConiferHoldings
Strong monthly Stock price targets for ConiferHoldings CNFR are 1.37 and 2.87
| Monthly Target 1 | 0.15 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.65 |
| Monthly Target 4 | 2.59 |
| Monthly Target 5 | 3.15 |
Monthly price and volumes Conifer Holdings
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2.03 (160.26%) | 0.78 | 0.71 - 2.21 | 9.509 times | Fri 29 August 2025 | 0.78 (-10.34%) | 0.75 | 0.73 - 0.93 | 0.04 times | Thu 31 July 2025 | 0.87 (19.18%) | 0.73 | 0.71 - 0.98 | 0.0274 times | Mon 30 June 2025 | 0.73 (-13.1%) | 0.83 | 0.73 - 0.84 | 0.0116 times | Fri 30 May 2025 | 0.84 (20%) | 0.67 | 0.63 - 0.87 | 0.0593 times | Wed 30 April 2025 | 0.70 (37.25%) | 0.50 | 0.42 - 0.77 | 0.1747 times | Mon 31 March 2025 | 0.51 (-47.96%) | 0.91 | 0.45 - 1.06 | 0.0755 times | Fri 28 February 2025 | 0.98 (-3.92%) | 1.00 | 0.91 - 1.09 | 0.0197 times | Fri 31 January 2025 | 1.02 (-12.82%) | 1.10 | 0.97 - 1.16 | 0.0182 times | Tue 31 December 2024 | 1.17 (2.63%) | 1.10 | 1.01 - 1.20 | 0.0645 times | Tue 26 November 2024 | 1.14 (-8.8%) | 1.23 | 1.08 - 1.30 | 0.0332 times |
Indicator Analysis of ConiferHoldings
Tomorrow's movement Prediction of Conifer Holdings CNFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conifer Holdings CNFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conifer Holdings CNFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Conifer Holdings CNFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.53
Munafa value: 90 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConiferHoldings (CNFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConiferHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConiferHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConiferHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConiferHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConiferHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and ConiferHoldings CNFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConiferHoldings CNFR stock. Volume based technical analysis of ConiferHoldings CNFR stock is negative.
ConiferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conifer Holdings CNFR
DMA (daily moving average) of Conifer Holdings CNFR
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.06 |
| 20 day DMA | 0.96 |
| 35 day DMA | 0.9 |
| 50 day DMA | 0.88 |
| 100 day DMA | 0.82 |
| 150 day DMA | 0.81 |
| 200 day DMA | 0.88 |
EMA (exponential moving average) of Conifer Holdings CNFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.28 | 1.04 |
| 12 day EMA | 1.22 | 1.07 | 0.94 |
| 20 day EMA | 1.07 | 0.97 | 0.89 |
| 35 day EMA | 0.99 | 0.93 | 0.88 |
| 50 day EMA | 0.93 | 0.89 | 0.85 |
SMA (simple moving average) of Conifer Holdings CNFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.19 | 1.04 |
| 12 day SMA | 1.06 | 0.96 | 0.88 |
| 20 day SMA | 0.96 | 0.9 | 0.85 |
| 35 day SMA | 0.9 | 0.86 | 0.84 |
| 50 day SMA | 0.88 | 0.86 | 0.84 |
| 100 day SMA | 0.82 | 0.81 | 0.79 |
| 150 day SMA | 0.81 | 0.8 | 0.8 |
| 200 day SMA | 0.88 | 0.88 | 0.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.