Login or Join

ConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conifer Holdings CNFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ConiferHoldings

Strong Daily Stock price targets for ConiferHoldings CNFR are 0.77 and 0.82

Daily Target 10.73
Daily Target 20.76
Daily Target 30.78333333333333
Daily Target 40.81
Daily Target 50.83

Daily price and volume Conifer Holdings

Date Closing Open Range Volume
Fri 29 August 2025 0.78 (-2.5%) 0.76 0.76 - 0.81 0.1425 times
Thu 28 August 2025 0.80 (0%) 0.80 0.80 - 0.80 0.0648 times
Wed 27 August 2025 0.80 (-3.61%) 0.83 0.80 - 0.83 0.5052 times
Tue 26 August 2025 0.83 (2.47%) 0.84 0.83 - 0.85 0.829 times
Mon 25 August 2025 0.81 (0%) 0.84 0.81 - 0.85 1.9106 times
Fri 22 August 2025 0.81 (2.53%) 0.82 0.79 - 0.82 0.6477 times
Thu 21 August 2025 0.79 (-8.14%) 0.82 0.79 - 0.84 0.6995 times
Wed 20 August 2025 0.86 (13.16%) 0.76 0.75 - 0.90 3.3549 times
Tue 19 August 2025 0.76 (1.33%) 0.75 0.75 - 0.83 1.3342 times
Mon 18 August 2025 0.75 (-2.6%) 0.75 0.75 - 0.90 0.5117 times
Fri 15 August 2025 0.77 (-6.1%) 0.75 0.75 - 0.77 0.1684 times

 Daily chart ConiferHoldings

Weekly price and charts ConiferHoldings

Strong weekly Stock price targets for ConiferHoldings CNFR are 0.73 and 0.82

Weekly Target 10.71
Weekly Target 20.74
Weekly Target 30.79666666666667
Weekly Target 40.83
Weekly Target 50.89

Weekly price and volumes for Conifer Holdings

Date Closing Open Range Volume
Fri 29 August 2025 0.78 (-3.7%) 0.84 0.76 - 0.85 1.4701 times
Fri 22 August 2025 0.81 (5.19%) 0.75 0.75 - 0.90 2.7886 times
Fri 15 August 2025 0.77 (-6.1%) 0.77 0.75 - 0.90 0.8826 times
Fri 08 August 2025 0.82 (0%) 0.82 0.73 - 0.93 0.4965 times
Fri 01 August 2025 0.82 (-8.89%) 0.95 0.75 - 0.96 0.5737 times
Fri 25 July 2025 0.90 (3.45%) 0.98 0.81 - 0.98 0.8633 times
Fri 18 July 2025 0.87 (7.41%) 0.81 0.77 - 0.97 0.8868 times
Fri 11 July 2025 0.81 (6.58%) 0.74 0.71 - 0.81 1.5943 times
Thu 03 July 2025 0.76 (-3.8%) 0.79 0.73 - 0.79 0.2041 times
Fri 27 June 2025 0.79 (1.28%) 0.81 0.74 - 0.81 0.24 times
Fri 20 June 2025 0.78 (-1.27%) 0.79 0.78 - 0.80 0.1296 times

 weekly chart ConiferHoldings

Monthly price and charts ConiferHoldings

Strong monthly Stock price targets for ConiferHoldings CNFR are 0.76 and 0.96

Monthly Target 10.61
Monthly Target 20.7
Monthly Target 30.81333333333333
Monthly Target 40.9
Monthly Target 51.01

Monthly price and volumes Conifer Holdings

Date Closing Open Range Volume
Fri 29 August 2025 0.78 (-10.34%) 0.75 0.73 - 0.93 0.7551 times
Thu 31 July 2025 0.87 (19.18%) 0.73 0.71 - 0.98 0.5224 times
Mon 30 June 2025 0.73 (-13.1%) 0.83 0.73 - 0.84 0.2224 times
Fri 30 May 2025 0.84 (20%) 0.67 0.63 - 0.87 1.1329 times
Wed 30 April 2025 0.70 (37.25%) 0.50 0.42 - 0.77 3.3354 times
Mon 31 March 2025 0.51 (-47.96%) 0.91 0.45 - 1.06 1.4422 times
Fri 28 February 2025 0.98 (-3.92%) 1.00 0.91 - 1.09 0.3763 times
Fri 31 January 2025 1.02 (-12.82%) 1.10 0.97 - 1.16 0.3475 times
Tue 31 December 2024 1.17 (2.63%) 1.10 1.01 - 1.20 1.2319 times
Tue 26 November 2024 1.14 (-8.8%) 1.23 1.08 - 1.30 0.6338 times
Thu 31 October 2024 1.25 (14.68%) 1.04 0.97 - 1.33 1.8431 times

 monthly chart ConiferHoldings

Indicator Analysis of ConiferHoldings

Tomorrow's movement Prediction of Conifer Holdings CNFR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conifer Holdings CNFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Conifer Holdings CNFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Conifer Holdings CNFR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConiferHoldings (CNFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConiferHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConiferHoldings in short term and the sell signal is strong.

ConiferHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConiferHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConiferHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.82 and ConiferHoldings CNFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConiferHoldings CNFR stock. Volume based technical analysis of ConiferHoldings CNFR stock is negative.

ConiferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conifer Holdings CNFR

DMA (daily moving average) of Conifer Holdings CNFR

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.8
20 day DMA 0.81
35 day DMA 0.83
50 day DMA 0.81
100 day DMA 0.76
150 day DMA 0.81
200 day DMA 0.89

EMA (exponential moving average) of Conifer Holdings CNFR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.810.81
12 day EMA0.810.810.81
20 day EMA0.820.820.82
35 day EMA0.810.810.81
50 day EMA0.810.810.81

SMA (simple moving average) of Conifer Holdings CNFR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.810.81
12 day SMA0.80.80.8
20 day SMA0.810.810.81
35 day SMA0.830.830.83
50 day SMA0.810.810.81
100 day SMA0.760.760.76
150 day SMA0.810.810.81
200 day SMA0.890.90.9
Back to top | Use Dark Theme