Login or Join

ConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conifer Holdings CNFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ConiferHoldings

Strong Daily Stock price targets for ConiferHoldings CNFR are 0.76 and 0.8

Daily Target 10.75
Daily Target 20.77
Daily Target 30.79
Daily Target 40.81
Daily Target 50.83

Daily price and volume Conifer Holdings

Date Closing Open Range Volume
Mon 14 July 2025 0.79 (-2.47%) 0.81 0.77 - 0.81 0.3532 times
Fri 11 July 2025 0.81 (0%) 0.79 0.78 - 0.81 1.8392 times
Fri 11 July 2025 0.81 (8%) 0.79 0.78 - 0.81 1.8392 times
Thu 10 July 2025 0.75 (0%) 0.71 0.71 - 0.75 0.5847 times
Wed 09 July 2025 0.75 (2.74%) 0.74 0.73 - 0.75 2.4239 times
Tue 08 July 2025 0.73 (-1.35%) 0.74 0.73 - 0.75 1.62 times
Mon 07 July 2025 0.74 (-2.63%) 0.74 0.73 - 0.76 0.5725 times
Thu 03 July 2025 0.76 (0%) 0.77 0.76 - 0.77 0.1705 times
Wed 02 July 2025 0.76 (0%) 0.74 0.74 - 0.77 0.2314 times
Tue 01 July 2025 0.76 (4.11%) 0.73 0.73 - 0.78 0.3654 times
Mon 30 June 2025 0.73 (-7.59%) 0.79 0.73 - 0.79 0.134 times

 Daily chart ConiferHoldings

Weekly price and charts ConiferHoldings

Strong weekly Stock price targets for ConiferHoldings CNFR are 0.76 and 0.8

Weekly Target 10.75
Weekly Target 20.77
Weekly Target 30.79
Weekly Target 40.81
Weekly Target 50.83

Weekly price and volumes for Conifer Holdings

Date Closing Open Range Volume
Mon 14 July 2025 0.79 (-2.47%) 0.81 0.77 - 0.81 0.1434 times
Fri 11 July 2025 0.81 (0%) 0.79 0.78 - 0.81 0.7464 times
Fri 11 July 2025 0.81 (6.58%) 0.74 0.71 - 0.81 2.8571 times
Thu 03 July 2025 0.76 (-3.8%) 0.79 0.73 - 0.79 0.3658 times
Fri 27 June 2025 0.79 (1.28%) 0.81 0.74 - 0.81 0.4301 times
Fri 20 June 2025 0.78 (-1.27%) 0.79 0.78 - 0.80 0.2323 times
Fri 13 June 2025 0.79 (0%) 0.79 0.79 - 0.80 0.4745 times
Wed 11 June 2025 0.79 (3.95%) 0.80 0.74 - 0.80 0.2669 times
Fri 06 June 2025 0.76 (-9.52%) 0.83 0.74 - 0.84 1.6757 times
Fri 30 May 2025 0.84 (9.09%) 0.79 0.74 - 0.85 2.8077 times
Fri 23 May 2025 0.77 (-7.23%) 0.82 0.73 - 0.83 1.478 times

 weekly chart ConiferHoldings

Monthly price and charts ConiferHoldings

Strong monthly Stock price targets for ConiferHoldings CNFR are 0.75 and 0.85

Monthly Target 10.67
Monthly Target 20.73
Monthly Target 30.77
Monthly Target 40.83
Monthly Target 50.87

Monthly price and volumes Conifer Holdings

Date Closing Open Range Volume
Mon 14 July 2025 0.79 (8.22%) 0.73 0.71 - 0.81 0.2705 times
Mon 30 June 2025 0.73 (-13.1%) 0.83 0.73 - 0.84 0.2089 times
Fri 30 May 2025 0.84 (20%) 0.67 0.63 - 0.87 1.0367 times
Wed 30 April 2025 0.70 (37.25%) 0.50 0.42 - 0.77 3.109 times
Mon 31 March 2025 0.51 (-47.96%) 0.91 0.45 - 1.06 1.3122 times
Fri 28 February 2025 0.98 (-3.92%) 1.00 0.91 - 1.09 0.3582 times
Fri 31 January 2025 1.02 (-12.82%) 1.10 0.97 - 1.16 0.33 times
Tue 31 December 2024 1.17 (2.63%) 1.10 1.01 - 1.20 1.1208 times
Tue 26 November 2024 1.14 (-8.8%) 1.23 1.08 - 1.30 0.5767 times
Thu 31 October 2024 1.25 (14.68%) 1.04 0.97 - 1.33 1.6769 times
Mon 30 September 2024 1.09 (57.97%) 0.95 0.81 - 1.91 384.0559 times

 monthly chart ConiferHoldings

Indicator Analysis of ConiferHoldings

Tomorrow's movement Prediction of Conifer Holdings CNFR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Conifer Holdings CNFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Conifer Holdings CNFR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Conifer Holdings CNFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.8

Tomorrow's movement Prediction of Conifer Holdings CNFR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Mon 14 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConiferHoldings (CNFR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ConiferHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConiferHoldings in short term and the buy signal is strong.

ConiferHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConiferHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConiferHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.77 and ConiferHoldings CNFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConiferHoldings CNFR stock. Volume based technical analysis of ConiferHoldings CNFR stock is negative.

ConiferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conifer Holdings CNFR

DMA (daily moving average) of Conifer Holdings CNFR

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.77
20 day DMA 0.77
35 day DMA 0.78
50 day DMA 0.78
100 day DMA 0.74
150 day DMA 0.85
200 day DMA 0.92

EMA (exponential moving average) of Conifer Holdings CNFR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.780.76
12 day EMA0.780.780.77
20 day EMA0.780.780.78
35 day EMA0.760.760.76
50 day EMA0.760.760.76

SMA (simple moving average) of Conifer Holdings CNFR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.770.76
12 day SMA0.770.760.76
20 day SMA0.770.770.77
35 day SMA0.780.780.78
50 day SMA0.780.770.77
100 day SMA0.740.750.75
150 day SMA0.850.850.85
200 day SMA0.920.920.92
Back to top | Use Dark Theme