LoncarCancer CNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loncar Cancer CNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LoncarCancer
Strong Daily Stock price targets for LoncarCancer CNCR are 8.83 and 9.22
| Daily Target 1 | 8.76 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 9.15 |
| Daily Target 4 | 9.28 |
| Daily Target 5 | 9.54 |
Daily price and volume Loncar Cancer
| Date | Closing | Open | Range | Volume | Tue 27 May 2025 | 9.02 (1.58%) | 9.41 | 9.02 - 9.41 | 1.3514 times | Fri 23 May 2025 | 8.88 (0%) | 8.89 | 8.87 - 8.89 | 1.6216 times | Thu 22 May 2025 | 8.88 (-0.45%) | 8.89 | 8.87 - 8.89 | 0.6757 times | Wed 21 May 2025 | 8.92 (0.56%) | 8.89 | 8.89 - 8.92 | 0.4955 times | Tue 20 May 2025 | 8.87 (0%) | 8.89 | 8.87 - 8.89 | 0.6757 times | Tue 20 May 2025 | 8.87 (-0.56%) | 8.89 | 8.87 - 8.89 | 0.6757 times | Mon 19 May 2025 | 8.92 (0.22%) | 8.88 | 8.86 - 8.92 | 1.2613 times | Fri 16 May 2025 | 8.90 (-0.22%) | 8.89 | 8.86 - 8.90 | 0.9459 times | Thu 15 May 2025 | 8.92 (2.65%) | 8.88 | 8.88 - 8.92 | 0.2252 times | Wed 14 May 2025 | 8.69 (-2.69%) | 9.09 | 8.67 - 9.09 | 2.0721 times | Tue 13 May 2025 | 8.93 (-2.62%) | 9.15 | 8.92 - 9.15 | 2.027 times |
Weekly price and charts LoncarCancer
Strong weekly Stock price targets for LoncarCancer CNCR are 8.83 and 9.22
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 9.15 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Loncar Cancer
| Date | Closing | Open | Range | Volume | Tue 27 May 2025 | 9.02 (1.58%) | 9.41 | 9.02 - 9.41 | 0.5002 times | Fri 23 May 2025 | 8.88 (0.11%) | 8.89 | 8.87 - 8.92 | 1.284 times | Tue 20 May 2025 | 8.87 (-0.34%) | 8.88 | 8.86 - 8.92 | 0.717 times | Fri 16 May 2025 | 8.90 (0.45%) | 9.13 | 8.67 - 9.27 | 2.3678 times | Fri 09 May 2025 | 8.86 (-12.88%) | 10.01 | 8.84 - 10.01 | 1.5007 times | Fri 02 May 2025 | 10.17 (4.09%) | 9.87 | 9.64 - 10.30 | 2.0176 times | Fri 25 April 2025 | 9.77 (7.72%) | 8.94 | 8.94 - 10.16 | 1.1839 times | Thu 17 April 2025 | 9.07 (2.25%) | 8.88 | 8.87 - 9.07 | 0.4287 times | Wed 16 April 2025 | 8.87 (0%) | 8.88 | 8.87 - 8.88 | 0 times | Wed 16 April 2025 | 8.87 (0%) | 8.88 | 8.87 - 8.88 | 0 times | Wed 16 April 2025 | 8.87 (0%) | 8.88 | 8.87 - 8.88 | 0.3715 times |
Monthly price and charts LoncarCancer
Strong monthly Stock price targets for LoncarCancer CNCR are 8.03 and 9.66
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 9.33 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Loncar Cancer
| Date | Closing | Open | Range | Volume | Tue 27 May 2025 | 9.02 (-9.89%) | 10.05 | 8.67 - 10.30 | 0.6595 times | Wed 30 April 2025 | 10.01 (6.15%) | 9.41 | 7.88 - 10.16 | 0.7753 times | Mon 31 March 2025 | 9.43 (-17.14%) | 11.48 | 9.37 - 11.48 | 0.5293 times | Fri 28 February 2025 | 11.38 (-8.08%) | 11.93 | 11.10 - 13.00 | 1.0023 times | Fri 31 January 2025 | 12.38 (0.57%) | 12.45 | 11.38 - 13.28 | 1.1192 times | Tue 31 December 2024 | 12.31 (-10.93%) | 14.55 | 11.86 - 14.55 | 0.9491 times | Tue 26 November 2024 | 13.82 (-5.21%) | 14.67 | 13.09 - 15.94 | 0.949 times | Thu 31 October 2024 | 14.58 (-2.47%) | 14.60 | 14.25 - 15.40 | 1.1896 times | Mon 30 September 2024 | 14.95 (-0.86%) | 14.88 | 13.94 - 16.27 | 1.209 times | Fri 30 August 2024 | 15.08 (-1.44%) | 15.38 | 13.11 - 15.38 | 1.6177 times | Wed 31 July 2024 | 15.30 (13.25%) | 13.50 | 13.00 - 15.99 | 2.8289 times |
Indicator Analysis of LoncarCancer
Tomorrow's movement Prediction of Loncar Cancer CNCR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loncar Cancer CNCR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Loncar Cancer CNCR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Loncar Cancer CNCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.9
Munafa value: 35 as on Tue 27 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LoncarCancer (CNCR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LoncarCancer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LoncarCancer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LoncarCancer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LoncarCancer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LoncarCancer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.87 and LoncarCancer CNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LoncarCancer CNCR stock. Volume based technical analysis of LoncarCancer CNCR stock is negative.
LoncarCancer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loncar Cancer CNCR
DMA (daily moving average) of Loncar Cancer CNCR
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.91 |
| 20 day DMA | 9.14 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.18 |
| 100 day DMA | 10.48 |
| 150 day DMA | 11.55 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Loncar Cancer CNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.89 | 8.9 |
| 12 day EMA | 8.97 | 8.96 | 8.98 |
| 20 day EMA | 9.06 | 9.06 | 9.08 |
| 35 day EMA | 9.18 | 9.19 | 9.21 |
| 50 day EMA | 9.27 | 9.28 | 9.3 |
SMA (simple moving average) of Loncar Cancer CNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.88 | 8.89 |
| 12 day SMA | 8.91 | 8.9 | 8.92 |
| 20 day SMA | 9.14 | 9.17 | 9.23 |
| 35 day SMA | 9.19 | 9.19 | 9.17 |
| 50 day SMA | 9.18 | 9.22 | 9.25 |
| 100 day SMA | 10.48 | 10.51 | 10.54 |
| 150 day SMA | 11.55 | 11.59 | 11.63 |
| 200 day SMA | 12.4 | 12.42 | 12.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.