Login or Join

ChimerixInc CMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimerix Inc CMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChimerixInc

Strong Daily Stock price targets for ChimerixInc CMRX are 3.2 and 3.53

Daily Target 12.93
Daily Target 23.13
Daily Target 33.2566666666667
Daily Target 43.46
Daily Target 53.59

Daily price and volume Chimerix Inc

Date Closing Open Range Volume
Tue 24 December 2024 3.34 (10.6%) 3.07 3.05 - 3.38 0.526 times
Mon 23 December 2024 3.02 (1%) 3.15 2.91 - 3.17 0.3728 times
Fri 20 December 2024 2.99 (4.91%) 2.85 2.80 - 3.20 0.7938 times
Thu 19 December 2024 2.85 (5.17%) 2.81 2.73 - 3.05 0.7593 times
Wed 18 December 2024 2.71 (-3.56%) 2.84 2.70 - 2.94 0.3807 times
Tue 17 December 2024 2.81 (-3.44%) 2.92 2.75 - 3.02 0.6814 times
Mon 16 December 2024 2.91 (-1.36%) 2.98 2.74 - 2.99 0.5026 times
Fri 13 December 2024 2.95 (0.34%) 3.07 2.81 - 3.10 0.8423 times
Thu 12 December 2024 2.94 (-1.34%) 3.04 2.89 - 3.37 1.9428 times
Wed 11 December 2024 2.98 (7.97%) 2.69 2.52 - 3.09 3.1983 times
Tue 10 December 2024 2.76 (217.24%) 2.18 2.05 - 3.39 58.4702 times

 Daily chart ChimerixInc

Weekly price and charts ChimerixInc

Strong weekly Stock price targets for ChimerixInc CMRX are 3.13 and 3.6

Weekly Target 12.74
Weekly Target 23.04
Weekly Target 33.21
Weekly Target 43.51
Weekly Target 53.68

Weekly price and volumes for Chimerix Inc

Date Closing Open Range Volume
Tue 24 December 2024 3.34 (11.71%) 3.15 2.91 - 3.38 0.1195 times
Fri 20 December 2024 2.99 (1.36%) 2.98 2.70 - 3.20 0.4144 times
Fri 13 December 2024 2.95 (227.78%) 0.84 0.82 - 3.39 9.1756 times
Tue 26 November 2024 0.90 (0%) 0.89 0.89 - 0.93 0.0039 times
Tue 26 November 2024 0.90 (0%) 0.90 0.87 - 0.94 0.0104 times
Fri 22 November 2024 0.90 (4.65%) 0.85 0.85 - 0.94 0.0334 times
Fri 15 November 2024 0.86 (-13.13%) 0.97 0.83 - 1.08 0.0786 times
Fri 08 November 2024 0.99 (0%) 0.98 0.91 - 1.12 0.092 times
Fri 01 November 2024 0.99 (13.79%) 0.86 0.86 - 1.00 0.0492 times
Fri 25 October 2024 0.87 (-1.14%) 0.88 0.84 - 0.90 0.0228 times
Fri 18 October 2024 0.88 (-1.12%) 0.87 0.80 - 0.90 0.0262 times

 weekly chart ChimerixInc

Monthly price and charts ChimerixInc

Strong monthly Stock price targets for ChimerixInc CMRX are 2.08 and 4.65

Monthly Target 1-0.05
Monthly Target 21.64
Monthly Target 32.5166666666667
Monthly Target 44.21
Monthly Target 55.09

Monthly price and volumes Chimerix Inc

Date Closing Open Range Volume
Tue 24 December 2024 3.34 (271.11%) 0.84 0.82 - 3.39 7.8186 times
Tue 26 November 2024 0.90 (-7.22%) 0.97 0.83 - 1.12 0.1831 times
Thu 31 October 2024 0.97 (4.3%) 0.94 0.80 - 1.00 0.1026 times
Mon 30 September 2024 0.93 (0%) 0.95 0.81 - 0.95 0.1311 times
Fri 30 August 2024 0.93 (4.49%) 0.89 0.75 - 1.19 0.7311 times
Wed 31 July 2024 0.89 (1.14%) 0.89 0.78 - 0.98 0.1622 times
Fri 28 June 2024 0.88 (-9.28%) 0.98 0.87 - 0.98 0.1744 times
Fri 31 May 2024 0.97 (3.19%) 0.95 0.10 - 1.05 0.155 times
Tue 30 April 2024 0.94 (-11.32%) 1.05 0.88 - 1.07 0.2114 times
Thu 28 March 2024 1.06 (-7.83%) 1.17 0.91 - 1.30 0.3306 times
Thu 29 February 2024 1.15 (22.34%) 0.94 0.88 - 1.30 0.4299 times

 monthly chart ChimerixInc

Indicator Analysis of ChimerixInc

Tomorrow's movement Prediction of Chimerix Inc CMRX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chimerix Inc CMRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chimerix Inc CMRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 2 points

Upper Bollinger band is at 5 and lower is at -0, while middle bands are at 1 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChimerixInc (CMRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChimerixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChimerixInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChimerixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChimerixInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChimerixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.96 and ChimerixInc CMRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChimerixInc CMRX stock. Volume based technical analysis of ChimerixInc CMRX stock is negative.

ChimerixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimerix Inc CMRX

DMA (daily moving average) of Chimerix Inc CMRX

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.76
20 day DMA 2.01
35 day DMA 1.56
50 day DMA 1.36
100 day DMA 1.13
150 day DMA 1.05
200 day DMA 1.04

EMA (exponential moving average) of Chimerix Inc CMRX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.042.892.83
12 day EMA2.652.532.44
20 day EMA2.292.182.09
35 day EMA1.881.791.72
50 day EMA1.491.411.34

SMA (simple moving average) of Chimerix Inc CMRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.882.85
12 day SMA2.762.562.38
20 day SMA2.011.891.78
35 day SMA1.561.491.43
50 day SMA1.361.311.27
100 day SMA1.131.11.08
150 day SMA1.051.041.02
200 day SMA1.041.031.02
Back to top | Use Dark Theme