ChimerixInc CMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimerix Inc CMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChimerixInc
Strong Daily Stock price targets for ChimerixInc CMRX are 8.52 and 8.53
| Daily Target 1 | 8.51 |
| Daily Target 2 | 8.52 |
| Daily Target 3 | 8.5233333333333 |
| Daily Target 4 | 8.53 |
| Daily Target 5 | 8.53 |
Daily price and volume Chimerix Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.52 (-0.12%) | 8.53 | 8.52 - 8.53 | 0.5634 times | Thu 10 April 2025 | 8.53 (0%) | 8.52 | 8.51 - 8.55 | 1.083 times | Wed 09 April 2025 | 8.53 (0.24%) | 8.51 | 8.50 - 8.53 | 1.5327 times | Tue 08 April 2025 | 8.51 (-0.12%) | 8.52 | 8.51 - 8.54 | 0.4273 times | Mon 07 April 2025 | 8.52 (-0.12%) | 8.50 | 8.46 - 8.53 | 1.5558 times | Fri 04 April 2025 | 8.53 (0%) | 8.51 | 8.51 - 8.54 | 1.6663 times | Fri 04 April 2025 | 8.53 (0%) | 8.51 | 8.51 - 8.54 | 1.6663 times | Thu 03 April 2025 | 8.53 (0.12%) | 8.51 | 8.51 - 8.53 | 0.3713 times | Wed 02 April 2025 | 8.52 (0.24%) | 8.52 | 8.51 - 8.53 | 0.4938 times | Tue 01 April 2025 | 8.50 (-0.12%) | 8.50 | 8.50 - 8.51 | 0.6402 times | Mon 31 March 2025 | 8.51 (0.12%) | 8.50 | 8.50 - 8.51 | 0.7066 times |
Weekly price and charts ChimerixInc
Strong weekly Stock price targets for ChimerixInc CMRX are 8.49 and 8.58
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.51 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Chimerix Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.52 (-0.12%) | 8.50 | 8.46 - 8.55 | 0.626 times | Fri 04 April 2025 | 8.53 (0%) | 8.51 | 8.51 - 8.54 | 0.2021 times | Fri 04 April 2025 | 8.53 (0.35%) | 8.50 | 8.50 - 8.54 | 0.4703 times | Fri 28 March 2025 | 8.50 (0%) | 8.49 | 8.49 - 8.53 | 0.1687 times | Fri 21 March 2025 | 8.50 (0.47%) | 8.46 | 8.46 - 8.52 | 0.4332 times | Fri 14 March 2025 | 8.46 (0.36%) | 8.42 | 8.42 - 8.48 | 0.6226 times | Fri 07 March 2025 | 8.43 (60.57%) | 5.17 | 4.86 - 8.47 | 6.3427 times | Fri 28 February 2025 | 5.25 (1.94%) | 5.16 | 4.53 - 5.25 | 0.3686 times | Fri 21 February 2025 | 5.15 (1.38%) | 5.01 | 4.85 - 5.53 | 0.3621 times | Wed 19 February 2025 | 5.08 (15.98%) | 5.05 | 4.80 - 5.53 | 0.4036 times | Fri 14 February 2025 | 4.38 (4.04%) | 4.21 | 3.94 - 4.65 | 0.3299 times |
Monthly price and charts ChimerixInc
Strong monthly Stock price targets for ChimerixInc CMRX are 8.49 and 8.58
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 8.51 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Chimerix Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.52 (0.12%) | 8.50 | 8.46 - 8.55 | 0.5031 times | Mon 31 March 2025 | 8.51 (62.1%) | 5.17 | 4.86 - 8.53 | 3.1751 times | Fri 28 February 2025 | 5.25 (33.25%) | 3.87 | 3.78 - 5.53 | 0.7541 times | Fri 31 January 2025 | 3.94 (13.22%) | 3.51 | 3.12 - 4.22 | 0.5858 times | Tue 31 December 2024 | 3.48 (286.67%) | 0.84 | 0.82 - 3.66 | 4.283 times | Tue 26 November 2024 | 0.90 (-7.22%) | 0.97 | 0.83 - 1.12 | 0.0977 times | Thu 31 October 2024 | 0.97 (4.3%) | 0.94 | 0.80 - 1.00 | 0.0547 times | Mon 30 September 2024 | 0.93 (0%) | 0.95 | 0.81 - 0.95 | 0.0699 times | Fri 30 August 2024 | 0.93 (4.49%) | 0.89 | 0.75 - 1.19 | 0.39 times | Wed 31 July 2024 | 0.89 (1.14%) | 0.89 | 0.78 - 0.98 | 0.0865 times | Fri 28 June 2024 | 0.88 (-9.28%) | 0.98 | 0.87 - 0.98 | 0.093 times |
Indicator Analysis of ChimerixInc
Tomorrow's movement Prediction of Chimerix Inc CMRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chimerix Inc CMRX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChimerixInc (CMRX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChimerixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChimerixInc in short term but the sell signal is initial and weak.
ChimerixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChimerixInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChimerixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and ChimerixInc CMRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChimerixInc CMRX stock. Volume based technical analysis of ChimerixInc CMRX stock is negative.
ChimerixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimerix Inc CMRX
DMA (daily moving average) of Chimerix Inc CMRX
| DMA period | DMA value |
| 5 day DMA | 8.52 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.51 |
| 35 day DMA | 7.67 |
| 50 day DMA | 6.69 |
| 100 day DMA | 4.72 |
| 150 day DMA | 3.45 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of Chimerix Inc CMRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.52 | 8.52 |
| 12 day EMA | 8.47 | 8.46 | 8.45 |
| 20 day EMA | 8.25 | 8.22 | 8.19 |
| 35 day EMA | 7.49 | 7.43 | 7.36 |
| 50 day EMA | 6.66 | 6.58 | 6.5 |
SMA (simple moving average) of Chimerix Inc CMRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.52 | 8.52 | 8.52 |
| 12 day SMA | 8.52 | 8.52 | 8.52 |
| 20 day SMA | 8.51 | 8.5 | 8.5 |
| 35 day SMA | 7.67 | 7.57 | 7.47 |
| 50 day SMA | 6.69 | 6.6 | 6.51 |
| 100 day SMA | 4.72 | 4.65 | 4.57 |
| 150 day SMA | 3.45 | 3.4 | 3.35 |
| 200 day SMA | 2.81 | 2.77 | 2.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.