ChimerixInc CMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimerix Inc CMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChimerixInc
Strong Daily Stock price targets for ChimerixInc CMRX are 3.2 and 3.53
Daily Target 1 | 2.93 |
Daily Target 2 | 3.13 |
Daily Target 3 | 3.2566666666667 |
Daily Target 4 | 3.46 |
Daily Target 5 | 3.59 |
Daily price and volume Chimerix Inc
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 3.34 (10.6%) | 3.07 | 3.05 - 3.38 | 0.526 times | Mon 23 December 2024 | 3.02 (1%) | 3.15 | 2.91 - 3.17 | 0.3728 times | Fri 20 December 2024 | 2.99 (4.91%) | 2.85 | 2.80 - 3.20 | 0.7938 times | Thu 19 December 2024 | 2.85 (5.17%) | 2.81 | 2.73 - 3.05 | 0.7593 times | Wed 18 December 2024 | 2.71 (-3.56%) | 2.84 | 2.70 - 2.94 | 0.3807 times | Tue 17 December 2024 | 2.81 (-3.44%) | 2.92 | 2.75 - 3.02 | 0.6814 times | Mon 16 December 2024 | 2.91 (-1.36%) | 2.98 | 2.74 - 2.99 | 0.5026 times | Fri 13 December 2024 | 2.95 (0.34%) | 3.07 | 2.81 - 3.10 | 0.8423 times | Thu 12 December 2024 | 2.94 (-1.34%) | 3.04 | 2.89 - 3.37 | 1.9428 times | Wed 11 December 2024 | 2.98 (7.97%) | 2.69 | 2.52 - 3.09 | 3.1983 times | Tue 10 December 2024 | 2.76 (217.24%) | 2.18 | 2.05 - 3.39 | 58.4702 times |
Weekly price and charts ChimerixInc
Strong weekly Stock price targets for ChimerixInc CMRX are 3.13 and 3.6
Weekly Target 1 | 2.74 |
Weekly Target 2 | 3.04 |
Weekly Target 3 | 3.21 |
Weekly Target 4 | 3.51 |
Weekly Target 5 | 3.68 |
Weekly price and volumes for Chimerix Inc
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 3.34 (11.71%) | 3.15 | 2.91 - 3.38 | 0.1195 times | Fri 20 December 2024 | 2.99 (1.36%) | 2.98 | 2.70 - 3.20 | 0.4144 times | Fri 13 December 2024 | 2.95 (227.78%) | 0.84 | 0.82 - 3.39 | 9.1756 times | Tue 26 November 2024 | 0.90 (0%) | 0.89 | 0.89 - 0.93 | 0.0039 times | Tue 26 November 2024 | 0.90 (0%) | 0.90 | 0.87 - 0.94 | 0.0104 times | Fri 22 November 2024 | 0.90 (4.65%) | 0.85 | 0.85 - 0.94 | 0.0334 times | Fri 15 November 2024 | 0.86 (-13.13%) | 0.97 | 0.83 - 1.08 | 0.0786 times | Fri 08 November 2024 | 0.99 (0%) | 0.98 | 0.91 - 1.12 | 0.092 times | Fri 01 November 2024 | 0.99 (13.79%) | 0.86 | 0.86 - 1.00 | 0.0492 times | Fri 25 October 2024 | 0.87 (-1.14%) | 0.88 | 0.84 - 0.90 | 0.0228 times | Fri 18 October 2024 | 0.88 (-1.12%) | 0.87 | 0.80 - 0.90 | 0.0262 times |
Monthly price and charts ChimerixInc
Strong monthly Stock price targets for ChimerixInc CMRX are 2.08 and 4.65
Monthly Target 1 | -0.05 |
Monthly Target 2 | 1.64 |
Monthly Target 3 | 2.5166666666667 |
Monthly Target 4 | 4.21 |
Monthly Target 5 | 5.09 |
Monthly price and volumes Chimerix Inc
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 3.34 (271.11%) | 0.84 | 0.82 - 3.39 | 7.8186 times | Tue 26 November 2024 | 0.90 (-7.22%) | 0.97 | 0.83 - 1.12 | 0.1831 times | Thu 31 October 2024 | 0.97 (4.3%) | 0.94 | 0.80 - 1.00 | 0.1026 times | Mon 30 September 2024 | 0.93 (0%) | 0.95 | 0.81 - 0.95 | 0.1311 times | Fri 30 August 2024 | 0.93 (4.49%) | 0.89 | 0.75 - 1.19 | 0.7311 times | Wed 31 July 2024 | 0.89 (1.14%) | 0.89 | 0.78 - 0.98 | 0.1622 times | Fri 28 June 2024 | 0.88 (-9.28%) | 0.98 | 0.87 - 0.98 | 0.1744 times | Fri 31 May 2024 | 0.97 (3.19%) | 0.95 | 0.10 - 1.05 | 0.155 times | Tue 30 April 2024 | 0.94 (-11.32%) | 1.05 | 0.88 - 1.07 | 0.2114 times | Thu 28 March 2024 | 1.06 (-7.83%) | 1.17 | 0.91 - 1.30 | 0.3306 times | Thu 29 February 2024 | 1.15 (22.34%) | 0.94 | 0.88 - 1.30 | 0.4299 times |
Indicator Analysis of ChimerixInc
Tomorrow's movement Prediction of Chimerix Inc CMRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chimerix Inc CMRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chimerix Inc CMRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 2 points
Upper Bollinger band is at 5 and lower is at -0, while middle bands are at 1 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChimerixInc (CMRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChimerixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChimerixInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChimerixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChimerixInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChimerixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and ChimerixInc CMRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChimerixInc CMRX stock. Volume based technical analysis of ChimerixInc CMRX stock is negative.
ChimerixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimerix Inc CMRX
DMA (daily moving average) of Chimerix Inc CMRX
DMA period | DMA value |
5 day DMA | 2.98 |
12 day DMA | 2.76 |
20 day DMA | 2.01 |
35 day DMA | 1.56 |
50 day DMA | 1.36 |
100 day DMA | 1.13 |
150 day DMA | 1.05 |
200 day DMA | 1.04 |
EMA (exponential moving average) of Chimerix Inc CMRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.04 | 2.89 | 2.83 |
12 day EMA | 2.65 | 2.53 | 2.44 |
20 day EMA | 2.29 | 2.18 | 2.09 |
35 day EMA | 1.88 | 1.79 | 1.72 |
50 day EMA | 1.49 | 1.41 | 1.34 |
SMA (simple moving average) of Chimerix Inc CMRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.98 | 2.88 | 2.85 |
12 day SMA | 2.76 | 2.56 | 2.38 |
20 day SMA | 2.01 | 1.89 | 1.78 |
35 day SMA | 1.56 | 1.49 | 1.43 |
50 day SMA | 1.36 | 1.31 | 1.27 |
100 day SMA | 1.13 | 1.1 | 1.08 |
150 day SMA | 1.05 | 1.04 | 1.02 |
200 day SMA | 1.04 | 1.03 | 1.02 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.