CheckpointTherapeutics CKPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Checkpoint Therapeutics CKPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CheckpointTherapeutics
Strong Daily Stock price targets for CheckpointTherapeutics CKPT are 3.98 and 4.01
| Daily Target 1 | 3.96 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 3.9866666666667 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.02 |
Daily price and volume Checkpoint Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.99 (0.5%) | 3.97 | 3.97 - 4.00 | 0.6751 times | Thu 10 April 2025 | 3.97 (-0.5%) | 3.99 | 3.96 - 4.00 | 0.8511 times | Wed 09 April 2025 | 3.99 (1.01%) | 3.96 | 3.94 - 4.01 | 1.5423 times | Tue 08 April 2025 | 3.95 (-1%) | 4.01 | 3.95 - 4.03 | 2.3132 times | Mon 07 April 2025 | 3.99 (-0.5%) | 3.99 | 3.96 - 4.03 | 0.7932 times | Fri 04 April 2025 | 4.01 (0%) | 4.02 | 3.99 - 4.03 | 0.7631 times | Fri 04 April 2025 | 4.01 (-0.74%) | 4.02 | 3.99 - 4.03 | 0.7631 times | Thu 03 April 2025 | 4.04 (0%) | 3.99 | 3.98 - 4.05 | 1.5534 times | Wed 02 April 2025 | 4.04 (0%) | 4.02 | 4.02 - 4.05 | 0.3098 times | Tue 01 April 2025 | 4.04 (0%) | 4.02 | 4.02 - 4.06 | 0.4357 times | Mon 31 March 2025 | 4.04 (0%) | 4.03 | 4.01 - 4.05 | 0.4915 times |
Weekly price and charts CheckpointTherapeutics
Strong weekly Stock price targets for CheckpointTherapeutics CKPT are 3.95 and 4.04
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 3.9866666666667 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Checkpoint Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.99 (-0.5%) | 3.99 | 3.94 - 4.03 | 1.1003 times | Fri 04 April 2025 | 4.01 (0%) | 4.02 | 3.99 - 4.03 | 0.136 times | Fri 04 April 2025 | 4.01 (-0.74%) | 4.03 | 3.98 - 4.06 | 0.6332 times | Fri 28 March 2025 | 4.04 (-0.74%) | 4.06 | 4.03 - 4.07 | 0.1376 times | Fri 21 March 2025 | 4.07 (2.52%) | 3.98 | 3.97 - 4.07 | 0.8582 times | Fri 14 March 2025 | 3.97 (60.73%) | 4.08 | 3.96 - 4.08 | 6.4757 times | Fri 07 March 2025 | 2.47 (-13.64%) | 2.86 | 2.37 - 2.86 | 0.2637 times | Fri 28 February 2025 | 2.86 (-8.63%) | 3.14 | 2.64 - 3.23 | 0.2282 times | Fri 21 February 2025 | 3.13 (-1.57%) | 3.24 | 3.10 - 3.30 | 0.0946 times | Wed 19 February 2025 | 3.18 (-3.93%) | 3.31 | 3.16 - 3.43 | 0.0726 times | Fri 14 February 2025 | 3.31 (0.61%) | 3.32 | 3.02 - 3.51 | 0.258 times |
Monthly price and charts CheckpointTherapeutics
Strong monthly Stock price targets for CheckpointTherapeutics CKPT are 3.91 and 4.03
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 3.9966666666667 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Checkpoint Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.99 (-1.24%) | 4.02 | 3.94 - 4.06 | 0.9092 times | Mon 31 March 2025 | 4.04 (41.26%) | 2.86 | 2.37 - 4.08 | 3.9916 times | Fri 28 February 2025 | 2.86 (0.7%) | 2.78 | 2.64 - 3.86 | 0.5407 times | Fri 31 January 2025 | 2.84 (-11.25%) | 3.20 | 2.68 - 3.77 | 0.6753 times | Tue 31 December 2024 | 3.20 (-21.95%) | 4.24 | 3.01 - 4.44 | 1.4959 times | Tue 26 November 2024 | 4.10 (19.19%) | 3.42 | 3.09 - 4.33 | 0.6242 times | Thu 31 October 2024 | 3.44 (53.57%) | 2.24 | 2.16 - 3.97 | 0.8298 times | Mon 30 September 2024 | 2.24 (-4.68%) | 2.35 | 2.06 - 2.60 | 0.2726 times | Fri 30 August 2024 | 2.35 (-1.67%) | 2.40 | 2.10 - 2.41 | 0.2414 times | Wed 31 July 2024 | 2.39 (11.16%) | 2.13 | 2.00 - 2.81 | 0.4192 times | Fri 28 June 2024 | 2.15 (13.16%) | 1.91 | 1.80 - 2.20 | 0.2389 times |
Indicator Analysis of CheckpointTherapeutics
Tomorrow's movement Prediction of Checkpoint Therapeutics CKPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Checkpoint Therapeutics CKPT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheckpointTherapeutics (CKPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheckpointTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheckpointTherapeutics in short term but the sell signal is initial and weak.
CheckpointTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheckpointTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheckpointTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and CheckpointTherapeutics CKPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheckpointTherapeutics CKPT stock. Volume based technical analysis of CheckpointTherapeutics CKPT stock is negative.
CheckpointTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Checkpoint Therapeutics CKPT
DMA (daily moving average) of Checkpoint Therapeutics CKPT
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.02 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.21 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Checkpoint Therapeutics CKPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.98 | 3.99 |
| 12 day EMA | 3.98 | 3.98 | 3.98 |
| 20 day EMA | 3.9 | 3.89 | 3.88 |
| 35 day EMA | 3.74 | 3.73 | 3.72 |
| 50 day EMA | 3.5 | 3.48 | 3.46 |
SMA (simple moving average) of Checkpoint Therapeutics CKPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.98 | 3.99 |
| 12 day SMA | 4.01 | 4.02 | 4.02 |
| 20 day SMA | 4.02 | 4.02 | 4.02 |
| 35 day SMA | 3.6 | 3.58 | 3.56 |
| 50 day SMA | 3.51 | 3.48 | 3.46 |
| 100 day SMA | 3.46 | 3.46 | 3.45 |
| 150 day SMA | 3.21 | 3.2 | 3.19 |
| 200 day SMA | 2.98 | 2.97 | 2.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.