CheckpointTherapeutics CKPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Checkpoint Therapeutics CKPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CheckpointTherapeutics
Strong Daily Stock price targets for CheckpointTherapeutics CKPT are 4.25 and 4.3
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.2566666666667 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.31 |
Daily price and volume Checkpoint Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 4.26 (0.71%) | 4.24 | 4.23 - 4.28 | 2.4614 times | Wed 28 May 2025 | 4.23 (0.95%) | 4.19 | 4.18 - 4.25 | 3.9708 times | Tue 27 May 2025 | 4.19 (0%) | 4.19 | 4.18 - 4.19 | 0.9742 times | Fri 23 May 2025 | 4.19 (0.48%) | 4.17 | 4.16 - 4.19 | 0.6552 times | Thu 22 May 2025 | 4.17 (-0.24%) | 4.18 | 4.16 - 4.20 | 0.9123 times | Wed 21 May 2025 | 4.18 (0.48%) | 4.15 | 4.15 - 4.18 | 0.1442 times | Tue 20 May 2025 | 4.16 (0%) | 4.15 | 4.15 - 4.17 | 0.3287 times | Tue 20 May 2025 | 4.16 (0%) | 4.15 | 4.15 - 4.17 | 0.3287 times | Mon 19 May 2025 | 4.16 (0.24%) | 4.15 | 4.15 - 4.17 | 0.1459 times | Fri 16 May 2025 | 4.15 (0%) | 4.15 | 4.15 - 4.16 | 0.0786 times | Thu 15 May 2025 | 4.15 (0%) | 4.15 | 4.15 - 4.16 | 0.243 times |
Weekly price and charts CheckpointTherapeutics
Strong weekly Stock price targets for CheckpointTherapeutics CKPT are 4.22 and 4.32
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.24 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Checkpoint Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 4.26 (1.67%) | 4.19 | 4.18 - 4.28 | 4.906 times | Fri 23 May 2025 | 4.19 (0.72%) | 4.15 | 4.15 - 4.20 | 1.3516 times | Tue 20 May 2025 | 4.16 (0.24%) | 4.15 | 4.15 - 4.17 | 0.3143 times | Fri 16 May 2025 | 4.15 (-0.48%) | 4.18 | 4.14 - 4.18 | 0.5851 times | Fri 09 May 2025 | 4.17 (1.21%) | 4.12 | 4.12 - 4.18 | 0.7615 times | Fri 02 May 2025 | 4.12 (0.49%) | 4.09 | 4.09 - 4.14 | 0.8942 times | Fri 25 April 2025 | 4.10 (1.49%) | 4.02 | 4.02 - 4.10 | 0.8272 times | Thu 17 April 2025 | 4.04 (0%) | 4.01 | 4.01 - 4.04 | 0.36 times | Wed 16 April 2025 | 4.04 (0%) | 4.01 | 4.01 - 4.04 | 0 times | Wed 16 April 2025 | 4.04 (0%) | 4.01 | 4.01 - 4.04 | 0 times | Wed 16 April 2025 | 4.04 (0%) | 4.01 | 4.01 - 4.04 | 0 times |
Monthly price and charts CheckpointTherapeutics
Strong monthly Stock price targets for CheckpointTherapeutics CKPT are 4.18 and 4.36
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.2133333333333 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Checkpoint Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 4.26 (3.65%) | 4.10 | 4.10 - 4.28 | 1.3532 times | Wed 30 April 2025 | 4.11 (1.73%) | 4.02 | 3.94 - 4.13 | 1.1869 times | Mon 31 March 2025 | 4.04 (41.26%) | 2.86 | 2.37 - 4.08 | 3.4339 times | Fri 28 February 2025 | 2.86 (0.7%) | 2.78 | 2.64 - 3.86 | 0.4651 times | Fri 31 January 2025 | 2.84 (-11.25%) | 3.20 | 2.68 - 3.77 | 0.5809 times | Tue 31 December 2024 | 3.20 (-21.95%) | 4.24 | 3.01 - 4.44 | 1.2869 times | Tue 26 November 2024 | 4.10 (19.19%) | 3.42 | 3.09 - 4.33 | 0.537 times | Thu 31 October 2024 | 3.44 (53.57%) | 2.24 | 2.16 - 3.97 | 0.7138 times | Mon 30 September 2024 | 2.24 (-4.68%) | 2.35 | 2.06 - 2.60 | 0.2345 times | Fri 30 August 2024 | 2.35 (-1.67%) | 2.40 | 2.10 - 2.41 | 0.2077 times | Wed 31 July 2024 | 2.39 (11.16%) | 2.13 | 2.00 - 2.81 | 0.3606 times |
Indicator Analysis of CheckpointTherapeutics
Tomorrow's movement Prediction of Checkpoint Therapeutics CKPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Checkpoint Therapeutics CKPT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Checkpoint Therapeutics CKPT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Checkpoint Therapeutics CKPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.22
Munafa value: 85 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheckpointTherapeutics (CKPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheckpointTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheckpointTherapeutics in short term but the sell signal is initial and weak.
CheckpointTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheckpointTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheckpointTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and CheckpointTherapeutics CKPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheckpointTherapeutics CKPT stock. Volume based technical analysis of CheckpointTherapeutics CKPT stock is negative.
CheckpointTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Checkpoint Therapeutics CKPT
DMA (daily moving average) of Checkpoint Therapeutics CKPT
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.09 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Checkpoint Therapeutics CKPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.2 | 4.18 |
| 12 day EMA | 4.18 | 4.17 | 4.16 |
| 20 day EMA | 4.16 | 4.15 | 4.14 |
| 35 day EMA | 4.13 | 4.12 | 4.11 |
| 50 day EMA | 4.09 | 4.08 | 4.07 |
SMA (simple moving average) of Checkpoint Therapeutics CKPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.19 | 4.18 |
| 12 day SMA | 4.18 | 4.17 | 4.16 |
| 20 day SMA | 4.17 | 4.16 | 4.15 |
| 35 day SMA | 4.12 | 4.12 | 4.11 |
| 50 day SMA | 4.09 | 4.09 | 4.08 |
| 100 day SMA | 3.7 | 3.69 | 3.68 |
| 150 day SMA | 3.64 | 3.63 | 3.63 |
| 200 day SMA | 3.35 | 3.34 | 3.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.