CeresInc CERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceres Inc CERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling
Daily price and charts and targets CeresInc
Strong Daily Stock price targets for CeresInc CERE are 44.95 and 44.98
| Daily Target 1 | 44.94 |
| Daily Target 2 | 44.95 |
| Daily Target 3 | 44.97 |
| Daily Target 4 | 44.98 |
| Daily Target 5 | 45 |
Daily price and volume Ceres Inc
| Date | Closing | Open | Range | Volume | Wed 31 July 2024 | 44.96 (0.74%) | 44.99 | 44.96 - 44.99 | 3.8342 times | Tue 30 July 2024 | 44.63 (0.5%) | 44.45 | 44.44 - 44.68 | 0.4341 times | Mon 29 July 2024 | 44.41 (-0.47%) | 44.61 | 44.36 - 44.63 | 0.9665 times | Fri 26 July 2024 | 44.62 (0.5%) | 44.42 | 44.38 - 44.66 | 0.5232 times | Thu 25 July 2024 | 44.40 (2.37%) | 43.78 | 43.75 - 44.54 | 1.8035 times | Wed 24 July 2024 | 43.37 (-0.07%) | 43.37 | 43.33 - 43.49 | 0.3082 times | Tue 23 July 2024 | 43.40 (-0.09%) | 43.50 | 43.32 - 43.53 | 0.3431 times | Mon 22 July 2024 | 43.44 (1.26%) | 43.13 | 43.13 - 43.61 | 0.5548 times | Fri 19 July 2024 | 42.90 (0.47%) | 42.74 | 42.53 - 42.91 | 0.5717 times | Thu 18 July 2024 | 42.70 (-0.05%) | 42.50 | 42.50 - 43.10 | 0.6607 times | Wed 17 July 2024 | 42.72 (0.64%) | 42.40 | 42.23 - 42.74 | 0.3781 times |
Weekly price and charts CeresInc
Strong weekly Stock price targets for CeresInc CERE are 44.66 and 45.29
| Weekly Target 1 | 44.14 |
| Weekly Target 2 | 44.55 |
| Weekly Target 3 | 44.77 |
| Weekly Target 4 | 45.18 |
| Weekly Target 5 | 45.4 |
Weekly price and volumes for Ceres Inc
| Date | Closing | Open | Range | Volume | Wed 31 July 2024 | 44.96 (0.76%) | 44.61 | 44.36 - 44.99 | 1.9703 times | Fri 26 July 2024 | 44.62 (4.01%) | 43.13 | 43.13 - 44.66 | 1.3297 times | Fri 19 July 2024 | 42.90 (6.43%) | 40.27 | 40.19 - 43.10 | 0.9493 times | Fri 12 July 2024 | 40.31 (-1.59%) | 40.75 | 39.91 - 41.28 | 0.5772 times | Fri 05 July 2024 | 40.96 (1.64%) | 41.47 | 39.16 - 41.57 | 0.5984 times | Wed 03 July 2024 | 40.30 (-1.44%) | 41.17 | 39.16 - 41.57 | 0.8326 times | Fri 28 June 2024 | 40.89 (-1.82%) | 41.65 | 38.50 - 42.00 | 2.4801 times | Fri 21 June 2024 | 41.65 (-0.48%) | 41.64 | 41.48 - 41.90 | 0.2758 times | Tue 18 June 2024 | 41.85 (0.75%) | 41.53 | 41.40 - 41.90 | 0.1879 times | Fri 14 June 2024 | 41.54 (3.8%) | 40.02 | 39.95 - 41.86 | 0.7987 times | Fri 07 June 2024 | 40.02 (-1.77%) | 40.89 | 39.93 - 41.28 | 0.5821 times |
Monthly price and charts CeresInc
Strong monthly Stock price targets for CeresInc CERE are 42.06 and 47.89
| Monthly Target 1 | 37.21 |
| Monthly Target 2 | 41.08 |
| Monthly Target 3 | 43.036666666667 |
| Monthly Target 4 | 46.91 |
| Monthly Target 5 | 48.87 |
Monthly price and volumes Ceres Inc
| Date | Closing | Open | Range | Volume | Wed 31 July 2024 | 44.96 (9.95%) | 41.17 | 39.16 - 44.99 | 1.5676 times | Fri 28 June 2024 | 40.89 (0.37%) | 40.89 | 38.50 - 42.00 | 1.0833 times | Fri 31 May 2024 | 40.74 (-4.61%) | 42.73 | 40.46 - 42.88 | 0.5709 times | Tue 30 April 2024 | 42.71 (1.04%) | 42.25 | 41.19 - 42.85 | 0.5749 times | Thu 28 March 2024 | 42.27 (3.1%) | 41.05 | 40.80 - 42.80 | 0.6317 times | Thu 29 February 2024 | 41.00 (-2.15%) | 41.92 | 40.66 - 43.59 | 0.923 times | Wed 31 January 2024 | 41.90 (-1.18%) | 42.34 | 41.82 - 42.79 | 0.902 times | Fri 29 December 2023 | 42.40 (63.52%) | 25.93 | 25.28 - 42.87 | 2.7601 times | Thu 30 November 2023 | 25.93 (9.64%) | 24.44 | 23.36 - 26.48 | 0.3941 times | Tue 31 October 2023 | 23.65 (8.34%) | 21.81 | 19.59 - 24.77 | 0.5924 times | Fri 29 September 2023 | 21.83 (-7.89%) | 23.80 | 19.85 - 24.51 | 0.3732 times |
Indicator Analysis of CeresInc
Tomorrow's movement Prediction of Ceres Inc CERE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceres Inc CERE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ceres Inc CERE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 31 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CeresInc (CERE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeresInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CeresInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeresInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CeresInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CeresInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.32 and CeresInc CERE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeresInc CERE stock. Volume based technical analysis of CeresInc CERE stock is negative.
CeresInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceres Inc CERE
DMA (daily moving average) of Ceres Inc CERE
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 43.67 |
| 20 day DMA | 42.53 |
| 35 day DMA | 41.9 |
| 50 day DMA | 41.57 |
| 100 day DMA | 41.89 |
| 150 day DMA | 41.89 |
| 200 day DMA | 39.24 |
EMA (exponential moving average) of Ceres Inc CERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.49 | 44.26 | 44.07 |
| 12 day EMA | 43.68 | 43.45 | 43.23 |
| 20 day EMA | 43.03 | 42.83 | 42.64 |
| 35 day EMA | 42.41 | 42.26 | 42.12 |
| 50 day EMA | 41.91 | 41.79 | 41.67 |
SMA (simple moving average) of Ceres Inc CERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 44.29 | 44.04 |
| 12 day SMA | 43.67 | 43.41 | 43.05 |
| 20 day SMA | 42.53 | 42.3 | 42.13 |
| 35 day SMA | 41.9 | 41.79 | 41.66 |
| 50 day SMA | 41.57 | 41.5 | 41.45 |
| 100 day SMA | 41.89 | 41.85 | 41.82 |
| 150 day SMA | 41.89 | 41.87 | 41.86 |
| 200 day SMA | 39.24 | 39.12 | 39.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.