CaraTherapeutics CARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cara Therapeutics CARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CaraTherapeutics
Strong Daily Stock price targets for CaraTherapeutics CARA are 4.88 and 4.97
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 4.8966666666667 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 4.99 |
Daily price and volume Cara Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.90 (0.62%) | 4.85 | 4.85 - 4.94 | 0.2791 times | Thu 10 April 2025 | 4.87 (-0.61%) | 4.80 | 4.79 - 4.95 | 0.1325 times | Wed 09 April 2025 | 4.90 (1.03%) | 4.82 | 4.71 - 4.98 | 0.7521 times | Tue 08 April 2025 | 4.85 (2.11%) | 4.83 | 4.82 - 5.14 | 2.6348 times | Mon 07 April 2025 | 4.75 (-1.04%) | 4.70 | 4.52 - 4.89 | 1.0785 times | Fri 04 April 2025 | 4.80 (0%) | 4.85 | 4.73 - 4.88 | 1.4333 times | Fri 04 April 2025 | 4.80 (-3.03%) | 4.85 | 4.73 - 4.88 | 1.4333 times | Thu 03 April 2025 | 4.95 (-2.94%) | 5.08 | 4.92 - 5.09 | 1.1069 times | Wed 02 April 2025 | 5.10 (3.24%) | 5.00 | 4.95 - 5.14 | 0.79 times | Tue 01 April 2025 | 4.94 (-2.56%) | 4.98 | 4.87 - 5.15 | 0.3595 times | Mon 31 March 2025 | 5.07 (-1.55%) | 5.15 | 4.88 - 5.15 | 0.9035 times |
Weekly price and charts CaraTherapeutics
Strong weekly Stock price targets for CaraTherapeutics CARA are 4.71 and 5.33
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.8533333333333 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Cara Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.90 (2.08%) | 4.70 | 4.52 - 5.14 | 1.7517 times | Fri 04 April 2025 | 4.80 (0%) | 4.85 | 4.73 - 4.88 | 0.5148 times | Fri 04 April 2025 | 4.80 (-6.8%) | 5.15 | 4.73 - 5.15 | 1.6498 times | Fri 28 March 2025 | 5.15 (-9.65%) | 5.63 | 5.07 - 5.74 | 0.4519 times | Fri 21 March 2025 | 5.70 (11.11%) | 5.07 | 5.03 - 5.70 | 1.0653 times | Fri 14 March 2025 | 5.13 (4.27%) | 4.80 | 4.75 - 5.20 | 0.7901 times | Fri 07 March 2025 | 4.92 (2.93%) | 4.69 | 4.30 - 4.95 | 1.3076 times | Fri 28 February 2025 | 4.78 (-3.82%) | 4.99 | 4.64 - 5.10 | 1.1452 times | Fri 21 February 2025 | 4.97 (-1%) | 5.00 | 4.94 - 5.17 | 0.8801 times | Wed 19 February 2025 | 5.02 (-3.46%) | 5.25 | 5.00 - 5.31 | 0.4435 times | Fri 14 February 2025 | 5.20 (4%) | 4.99 | 4.92 - 5.73 | 1.7313 times |
Monthly price and charts CaraTherapeutics
Strong monthly Stock price targets for CaraTherapeutics CARA are 4.4 and 5.03
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.8566666666667 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Cara Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.90 (-3.35%) | 4.98 | 4.52 - 5.15 | 0.0158 times | Mon 31 March 2025 | 5.07 (6.07%) | 4.69 | 4.30 - 5.74 | 0.0174 times | Fri 28 February 2025 | 4.78 (-1.24%) | 5.00 | 4.64 - 5.73 | 0.0256 times | Fri 31 January 2025 | 4.84 (-20.92%) | 5.81 | 4.30 - 6.00 | 0.113 times | Tue 31 December 2024 | 6.12 (2010.34%) | 0.26 | 0.23 - 6.36 | 5.1982 times | Tue 26 November 2024 | 0.29 (-6.45%) | 0.31 | 0.28 - 0.37 | 1.1121 times | Thu 31 October 2024 | 0.31 (0%) | 0.31 | 0.25 - 0.32 | 0.757 times | Mon 30 September 2024 | 0.31 (-13.89%) | 0.34 | 0.25 - 0.36 | 0.6572 times | Fri 30 August 2024 | 0.36 (2.86%) | 0.35 | 0.31 - 0.37 | 0.5017 times | Wed 31 July 2024 | 0.35 (34.62%) | 0.27 | 0.26 - 0.41 | 1.602 times | Fri 28 June 2024 | 0.26 (-60%) | 0.69 | 0.24 - 0.73 | 2.2481 times |
Indicator Analysis of CaraTherapeutics
Tomorrow's movement Prediction of Cara Therapeutics CARA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cara Therapeutics CARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cara Therapeutics CARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cara Therapeutics CARA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.84
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaraTherapeutics (CARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaraTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaraTherapeutics in short term but the sell signal is initial and weak.
CaraTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaraTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaraTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and CaraTherapeutics CARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaraTherapeutics CARA stock. Volume based technical analysis of CaraTherapeutics CARA stock is negative.
CaraTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cara Therapeutics CARA
DMA (daily moving average) of Cara Therapeutics CARA
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.92 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5 |
| 50 day DMA | 5.02 |
| 100 day DMA | 3.74 |
| 150 day DMA | 2.59 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Cara Therapeutics CARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.87 | 4.87 |
| 12 day EMA | 4.94 | 4.95 | 4.97 |
| 20 day EMA | 4.99 | 5 | 5.01 |
| 35 day EMA | 5.03 | 5.04 | 5.05 |
| 50 day EMA | 5.02 | 5.02 | 5.03 |
SMA (simple moving average) of Cara Therapeutics CARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.83 | 4.82 |
| 12 day SMA | 4.92 | 4.98 | 5.04 |
| 20 day SMA | 5.09 | 5.1 | 5.11 |
| 35 day SMA | 5 | 5 | 5.01 |
| 50 day SMA | 5.02 | 5.02 | 5.02 |
| 100 day SMA | 3.74 | 3.69 | 3.65 |
| 150 day SMA | 2.59 | 2.56 | 2.53 |
| 200 day SMA | 2.02 | 2 | 1.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.