BiosigTechnologies BSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biosig Technologies BSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiosigTechnologies
Strong Daily Stock price targets for BiosigTechnologies BSGM are 5 and 6.29
| Daily Target 1 | 3.93 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 5.2233333333333 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.51 |
Daily price and volume Biosig Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.60 (10.89%) | 5.02 | 4.39 - 5.68 | 0.8922 times | Thu 29 May 2025 | 5.05 (-13.68%) | 6.25 | 4.11 - 6.33 | 1.5612 times | Wed 28 May 2025 | 5.85 (-8.74%) | 6.50 | 5.17 - 6.50 | 1.0251 times | Tue 27 May 2025 | 6.41 (21.4%) | 5.31 | 4.21 - 6.84 | 1.7852 times | Fri 23 May 2025 | 5.28 (24.24%) | 4.21 | 3.96 - 5.59 | 1.22 times | Thu 22 May 2025 | 4.25 (28.79%) | 3.45 | 3.40 - 4.79 | 1.8193 times | Wed 21 May 2025 | 3.30 (7.84%) | 3.14 | 2.98 - 3.45 | 0.4817 times | Tue 20 May 2025 | 3.06 (0%) | 2.94 | 2.80 - 3.20 | 0.3822 times | Tue 20 May 2025 | 3.06 (7.37%) | 2.94 | 2.80 - 3.20 | 0.3822 times | Mon 19 May 2025 | 2.85 (9.2%) | 2.79 | 2.52 - 2.95 | 0.4509 times | Fri 16 May 2025 | 2.61 (2.35%) | 2.75 | 2.28 - 2.75 | 0.4027 times |
Weekly price and charts BiosigTechnologies
Strong weekly Stock price targets for BiosigTechnologies BSGM are 4.86 and 7.59
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 5.5166666666667 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Biosig Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.60 (6.06%) | 5.31 | 4.11 - 6.84 | 2.2208 times | Fri 23 May 2025 | 5.28 (72.55%) | 2.94 | 2.80 - 5.59 | 1.6467 times | Tue 20 May 2025 | 3.06 (17.24%) | 2.79 | 2.52 - 3.20 | 0.3515 times | Fri 16 May 2025 | 2.61 (34.54%) | 1.99 | 1.73 - 3.08 | 1.6754 times | Fri 09 May 2025 | 1.94 (41.61%) | 1.25 | 1.15 - 2.04 | 2.3399 times | Fri 02 May 2025 | 1.37 (48.91%) | 0.92 | 0.92 - 1.43 | 0.842 times | Fri 25 April 2025 | 0.92 (58.62%) | 0.64 | 0.49 - 0.95 | 0.7879 times | Thu 17 April 2025 | 0.58 (0%) | 0.57 | 0.53 - 0.67 | 0.1359 times | Wed 16 April 2025 | 0.58 (0%) | 0.57 | 0.53 - 0.62 | 0 times | Wed 16 April 2025 | 0.58 (0%) | 0.57 | 0.53 - 0.62 | 0 times | Wed 16 April 2025 | 0.58 (0%) | 0.57 | 0.53 - 0.62 | 0 times |
Monthly price and charts BiosigTechnologies
Strong monthly Stock price targets for BiosigTechnologies BSGM are 3.32 and 9.13
| Monthly Target 1 | -1.32 |
| Monthly Target 2 | 2.14 |
| Monthly Target 3 | 4.49 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Biosig Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.60 (443.69%) | 1.04 | 1.03 - 6.84 | 3.2176 times | Wed 30 April 2025 | 1.03 (71.67%) | 0.60 | 0.40 - 1.14 | 0.6978 times | Mon 31 March 2025 | 0.60 (-35.48%) | 0.95 | 0.46 - 1.03 | 0.6423 times | Fri 28 February 2025 | 0.93 (-9.71%) | 1.03 | 0.77 - 1.24 | 1.3083 times | Fri 31 January 2025 | 1.03 (-30.87%) | 1.51 | 0.82 - 1.67 | 0.4522 times | Tue 31 December 2024 | 1.49 (-21.99%) | 1.43 | 0.92 - 1.87 | 0.6094 times | Tue 26 November 2024 | 1.91 (80.19%) | 1.07 | 1.04 - 2.33 | 1.0138 times | Thu 31 October 2024 | 1.06 (125.53%) | 1.10 | 0.69 - 1.26 | 0.9278 times | Tue 11 June 2024 | 0.47 (-76.62%) | 1.95 | 0.41 - 2.15 | 0.5449 times | Fri 31 May 2024 | 2.01 (21.08%) | 1.61 | 1.21 - 2.57 | 0.586 times | Tue 30 April 2024 | 1.66 (151.52%) | 0.67 | 0.48 - 2.98 | 7.7483 times |
Indicator Analysis of BiosigTechnologies
Tomorrow's movement Prediction of Biosig Technologies BSGM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biosig Technologies BSGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biosig Technologies BSGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at 1, while middle bands are at 2 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiosigTechnologies (BSGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiosigTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiosigTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiosigTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiosigTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiosigTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and BiosigTechnologies BSGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiosigTechnologies BSGM stock. Volume based technical analysis of BiosigTechnologies BSGM stock is negative.
BiosigTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biosig Technologies BSGM
DMA (daily moving average) of Biosig Technologies BSGM
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 4.16 |
| 20 day DMA | 3.27 |
| 35 day DMA | 2.21 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Biosig Technologies BSGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.13 | 5.17 |
| 12 day EMA | 4.4 | 4.18 | 4.02 |
| 20 day EMA | 3.65 | 3.44 | 3.27 |
| 35 day EMA | 2.77 | 2.6 | 2.46 |
| 50 day EMA | 2.02 | 1.87 | 1.74 |
SMA (simple moving average) of Biosig Technologies BSGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.37 | 5.02 |
| 12 day SMA | 4.16 | 3.92 | 3.71 |
| 20 day SMA | 3.27 | 3.06 | 2.87 |
| 35 day SMA | 2.21 | 2.06 | 1.94 |
| 50 day SMA | 1.72 | 1.61 | 1.52 |
| 100 day SMA | 1.28 | 1.24 | 1.2 |
| 150 day SMA | 1.37 | 1.34 | 1.31 |
| 200 day SMA | 1.41 | 1.39 | 1.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.