BiosigTechnologies BSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biosig Technologies BSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiosigTechnologies
Strong Daily Stock price targets for BiosigTechnologies BSGM are 0.54 and 0.59
| Daily Target 1 | 0.53 |
| Daily Target 2 | 0.55 |
| Daily Target 3 | 0.57666666666667 |
| Daily Target 4 | 0.6 |
| Daily Target 5 | 0.63 |
Daily price and volume Biosig Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.58 (-4.92%) | 0.59 | 0.55 - 0.60 | 0.5819 times | Thu 10 April 2025 | 0.61 (-3.17%) | 0.63 | 0.56 - 0.69 | 0.7404 times | Wed 09 April 2025 | 0.63 (31.25%) | 0.46 | 0.46 - 0.64 | 1.533 times | Tue 08 April 2025 | 0.48 (-9.43%) | 0.48 | 0.45 - 0.53 | 0.3628 times | Mon 07 April 2025 | 0.53 (1.92%) | 0.51 | 0.40 - 0.53 | 0.9734 times | Fri 04 April 2025 | 0.52 (0%) | 0.51 | 0.48 - 0.54 | 1.5957 times | Fri 04 April 2025 | 0.52 (1.96%) | 0.51 | 0.48 - 0.54 | 1.5957 times | Thu 03 April 2025 | 0.51 (-1.92%) | 0.52 | 0.50 - 0.52 | 0.3819 times | Wed 02 April 2025 | 0.52 (-7.14%) | 0.52 | 0.52 - 0.56 | 0.617 times | Tue 01 April 2025 | 0.56 (-6.67%) | 0.60 | 0.53 - 0.64 | 1.6181 times | Mon 31 March 2025 | 0.60 (1.69%) | 0.57 | 0.57 - 0.65 | 0.5436 times |
Weekly price and charts BiosigTechnologies
Strong weekly Stock price targets for BiosigTechnologies BSGM are 0.49 and 0.78
| Weekly Target 1 | 0.27 |
| Weekly Target 2 | 0.42 |
| Weekly Target 3 | 0.55666666666667 |
| Weekly Target 4 | 0.71 |
| Weekly Target 5 | 0.85 |
Weekly price and volumes for Biosig Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.58 (11.54%) | 0.51 | 0.40 - 0.69 | 0.299 times | Fri 04 April 2025 | 0.52 (0%) | 0.51 | 0.48 - 0.54 | 0.1138 times | Fri 04 April 2025 | 0.52 (-11.86%) | 0.57 | 0.48 - 0.65 | 0.3393 times | Fri 28 March 2025 | 0.59 (7.27%) | 0.48 | 0.46 - 0.64 | 1.3249 times | Fri 21 March 2025 | 0.55 (-9.84%) | 0.64 | 0.53 - 0.73 | 0.6552 times | Fri 14 March 2025 | 0.61 (-21.79%) | 0.80 | 0.52 - 0.85 | 0.676 times | Fri 07 March 2025 | 0.78 (-16.13%) | 0.95 | 0.73 - 1.03 | 0.727 times | Fri 28 February 2025 | 0.93 (0%) | 0.93 | 0.83 - 1.24 | 2.3228 times | Fri 21 February 2025 | 0.93 (2.2%) | 0.88 | 0.77 - 0.96 | 3.4637 times | Wed 19 February 2025 | 0.91 (-3.19%) | 0.95 | 0.87 - 0.98 | 0.0783 times | Fri 14 February 2025 | 0.94 (3.3%) | 0.94 | 0.78 - 0.99 | 0.6691 times |
Monthly price and charts BiosigTechnologies
Strong monthly Stock price targets for BiosigTechnologies BSGM are 0.35 and 0.64
| Monthly Target 1 | 0.27 |
| Monthly Target 2 | 0.42 |
| Monthly Target 3 | 0.55666666666667 |
| Monthly Target 4 | 0.71 |
| Monthly Target 5 | 0.85 |
Monthly price and volumes Biosig Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.58 (-3.33%) | 0.60 | 0.40 - 0.69 | 0.0959 times | Mon 31 March 2025 | 0.60 (-35.48%) | 0.95 | 0.46 - 1.03 | 0.4599 times | Fri 28 February 2025 | 0.93 (-9.71%) | 1.03 | 0.77 - 1.24 | 0.9367 times | Fri 31 January 2025 | 1.03 (-30.87%) | 1.51 | 0.82 - 1.67 | 0.3238 times | Tue 31 December 2024 | 1.49 (-21.99%) | 1.43 | 0.92 - 1.87 | 0.4363 times | Tue 26 November 2024 | 1.91 (80.19%) | 1.07 | 1.04 - 2.33 | 0.7258 times | Thu 31 October 2024 | 1.06 (125.53%) | 1.10 | 0.69 - 1.26 | 0.6643 times | Tue 11 June 2024 | 0.47 (-76.62%) | 1.95 | 0.41 - 2.15 | 0.3901 times | Fri 31 May 2024 | 2.01 (21.08%) | 1.61 | 1.21 - 2.57 | 0.4196 times | Tue 30 April 2024 | 1.66 (151.52%) | 0.67 | 0.48 - 2.98 | 5.5476 times | Thu 28 March 2024 | 0.66 (-4.35%) | 0.68 | 0.46 - 0.77 | 0.3021 times |
Indicator Analysis of BiosigTechnologies
Tomorrow's movement Prediction of Biosig Technologies BSGM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biosig Technologies BSGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biosig Technologies BSGM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Biosig Technologies BSGM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Biosig Technologies BSGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.56
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of BiosigTechnologies (BSGM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BiosigTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiosigTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiosigTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiosigTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiosigTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.55 and BiosigTechnologies BSGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiosigTechnologies BSGM stock. Volume based technical analysis of BiosigTechnologies BSGM stock is negative.
BiosigTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biosig Technologies BSGM
DMA (daily moving average) of Biosig Technologies BSGM
| DMA period | DMA value |
| 5 day DMA | 0.57 |
| 12 day DMA | 0.55 |
| 20 day DMA | 0.58 |
| 35 day DMA | 0.71 |
| 50 day DMA | 0.77 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Biosig Technologies BSGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.57 | 0.57 | 0.55 |
| 12 day EMA | 0.57 | 0.57 | 0.56 |
| 20 day EMA | 0.61 | 0.61 | 0.61 |
| 35 day EMA | 0.69 | 0.7 | 0.71 |
| 50 day EMA | 0.76 | 0.77 | 0.78 |
SMA (simple moving average) of Biosig Technologies BSGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.57 | 0.55 | 0.54 |
| 12 day SMA | 0.55 | 0.56 | 0.55 |
| 20 day SMA | 0.58 | 0.58 | 0.59 |
| 35 day SMA | 0.71 | 0.71 | 0.72 |
| 50 day SMA | 0.77 | 0.78 | 0.79 |
| 100 day SMA | 1.11 | 1.12 | 1.14 |
| 150 day SMA | 1.26 | 1.26 | 1.27 |
| 200 day SMA | 1.14 | 1.14 | 1.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.