BiosigTechnologies BSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biosig Technologies BSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiosigTechnologies
Strong Daily Stock price targets for BiosigTechnologies BSGM are 4.6 and 4.93
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.8633333333333 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.19 |
Daily price and volume Biosig Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.78 (-2.85%) | 5.07 | 4.74 - 5.07 | 0.4648 times | Thu 28 August 2025 | 4.92 (2.93%) | 4.80 | 4.76 - 5.19 | 0.6334 times | Wed 27 August 2025 | 4.78 (-9.3%) | 5.27 | 4.76 - 5.35 | 0.6639 times | Tue 26 August 2025 | 5.27 (-0.57%) | 5.30 | 5.18 - 5.65 | 0.8597 times | Mon 25 August 2025 | 5.30 (2.32%) | 5.10 | 5.10 - 5.63 | 0.7811 times | Fri 22 August 2025 | 5.18 (3.81%) | 4.92 | 4.84 - 5.37 | 0.6264 times | Thu 21 August 2025 | 4.99 (5.72%) | 4.65 | 4.65 - 5.13 | 0.8613 times | Wed 20 August 2025 | 4.72 (-1.87%) | 4.88 | 4.40 - 4.93 | 0.7416 times | Tue 19 August 2025 | 4.81 (-12.23%) | 5.40 | 4.74 - 5.59 | 1.9411 times | Mon 18 August 2025 | 5.48 (10.26%) | 4.81 | 4.66 - 5.49 | 2.4266 times | Fri 15 August 2025 | 4.97 (-2.55%) | 5.06 | 4.94 - 5.59 | 1.0678 times |
Weekly price and charts BiosigTechnologies
Strong weekly Stock price targets for BiosigTechnologies BSGM are 4.31 and 5.22
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 5.0566666666667 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Biosig Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.78 (-7.72%) | 5.10 | 4.74 - 5.65 | 0.499 times | Fri 22 August 2025 | 5.18 (4.23%) | 4.81 | 4.40 - 5.59 | 0.9673 times | Fri 15 August 2025 | 4.97 (32.53%) | 3.75 | 3.70 - 5.59 | 1.0196 times | Fri 08 August 2025 | 3.75 (-12.59%) | 4.34 | 3.63 - 4.42 | 0.4098 times | Fri 01 August 2025 | 4.29 (-10.44%) | 4.79 | 4.05 - 5.02 | 0.549 times | Fri 25 July 2025 | 4.79 (3.46%) | 4.75 | 4.50 - 6.45 | 1.1949 times | Fri 18 July 2025 | 4.63 (-11.47%) | 5.05 | 4.07 - 5.68 | 1.4383 times | Fri 11 July 2025 | 5.23 (-49.76%) | 10.75 | 5.10 - 14.11 | 2.6292 times | Thu 03 July 2025 | 10.41 (35.9%) | 7.71 | 6.90 - 10.73 | 0.5301 times | Fri 27 June 2025 | 7.66 (14.33%) | 6.71 | 6.31 - 8.64 | 0.7629 times | Fri 20 June 2025 | 6.70 (4.85%) | 6.25 | 5.93 - 7.11 | 0.435 times |
Monthly price and charts BiosigTechnologies
Strong monthly Stock price targets for BiosigTechnologies BSGM are 4.21 and 6.23
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.6866666666667 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Biosig Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.78 (3.46%) | 4.52 | 3.63 - 5.65 | 1.338 times | Thu 31 July 2025 | 4.62 (-35.29%) | 7.05 | 4.07 - 14.11 | 2.733 times | Mon 30 June 2025 | 7.14 (27.5%) | 5.56 | 5.20 - 8.80 | 1.525 times | Fri 30 May 2025 | 5.60 (443.69%) | 1.04 | 1.03 - 6.84 | 1.7783 times | Wed 30 April 2025 | 1.03 (71.67%) | 0.60 | 0.40 - 1.14 | 0.3623 times | Mon 31 March 2025 | 0.60 (-35.48%) | 0.95 | 0.46 - 1.03 | 0.3617 times | Fri 28 February 2025 | 0.93 (-9.71%) | 1.03 | 0.77 - 1.24 | 0.7357 times | Fri 31 January 2025 | 1.03 (-30.87%) | 1.51 | 0.82 - 1.67 | 0.2518 times | Tue 31 December 2024 | 1.49 (-21.99%) | 1.43 | 0.92 - 1.87 | 0.3432 times | Tue 26 November 2024 | 1.91 (80.19%) | 1.07 | 1.04 - 2.33 | 0.5709 times | Thu 31 October 2024 | 1.06 (125.53%) | 1.10 | 0.69 - 1.26 | 0.5225 times |
Indicator Analysis of BiosigTechnologies
Tomorrow's movement Prediction of Biosig Technologies BSGM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biosig Technologies BSGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biosig Technologies BSGM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Biosig Technologies BSGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.79
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiosigTechnologies (BSGM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BiosigTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiosigTechnologies in short term but the buy signal is initial and weak.
BiosigTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiosigTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiosigTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and BiosigTechnologies BSGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiosigTechnologies BSGM stock. Volume based technical analysis of BiosigTechnologies BSGM stock is negative.
BiosigTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biosig Technologies BSGM
DMA (daily moving average) of Biosig Technologies BSGM
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.03 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.81 |
| 50 day DMA | 5.79 |
| 100 day DMA | 4.38 |
| 150 day DMA | 3.19 |
| 200 day DMA | 2.78 |
EMA (exponential moving average) of Biosig Technologies BSGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.99 | 5.03 |
| 12 day EMA | 4.92 | 4.94 | 4.94 |
| 20 day EMA | 4.93 | 4.95 | 4.95 |
| 35 day EMA | 5.33 | 5.36 | 5.39 |
| 50 day EMA | 5.77 | 5.81 | 5.85 |
SMA (simple moving average) of Biosig Technologies BSGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.09 | 5.1 |
| 12 day SMA | 5.03 | 5.01 | 4.99 |
| 20 day SMA | 4.66 | 4.65 | 4.63 |
| 35 day SMA | 4.81 | 4.84 | 4.88 |
| 50 day SMA | 5.79 | 5.82 | 5.85 |
| 100 day SMA | 4.38 | 4.34 | 4.3 |
| 150 day SMA | 3.19 | 3.17 | 3.14 |
| 200 day SMA | 2.78 | 2.76 | 2.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.