BroogeHoldings BROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooge Holdings BROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BroogeHoldings
Strong Daily Stock price targets for BroogeHoldings BROG are 1.52 and 1.78
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.58 |
| Daily Target 3 | 1.72 |
| Daily Target 4 | 1.84 |
| Daily Target 5 | 1.98 |
Daily price and volume Brooge Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.70 (-6.59%) | 1.81 | 1.60 - 1.86 | 0.2311 times | Thu 29 May 2025 | 1.82 (-57.18%) | 1.84 | 1.60 - 2.25 | 1.0764 times | Wed 28 May 2025 | 4.25 (33.23%) | 4.56 | 3.61 - 4.78 | 6.7688 times | Tue 27 May 2025 | 3.19 (29.15%) | 2.61 | 2.48 - 3.48 | 1.7276 times | Fri 23 May 2025 | 2.47 (13.3%) | 2.20 | 2.11 - 2.57 | 0.0696 times | Thu 22 May 2025 | 2.18 (23.86%) | 1.70 | 1.70 - 2.23 | 0.0765 times | Wed 21 May 2025 | 1.76 (12.82%) | 1.56 | 1.53 - 1.78 | 0.0111 times | Tue 20 May 2025 | 1.56 (0%) | 1.79 | 1.54 - 1.79 | 0.0133 times | Tue 20 May 2025 | 1.56 (-8.24%) | 1.79 | 1.54 - 1.79 | 0.0133 times | Mon 19 May 2025 | 1.70 (14.86%) | 1.48 | 1.41 - 1.72 | 0.0123 times | Fri 16 May 2025 | 1.48 (9.63%) | 1.32 | 1.32 - 1.48 | 0.0092 times |
Weekly price and charts BroogeHoldings
Strong weekly Stock price targets for BroogeHoldings BROG are 0.06 and 3.24
| Weekly Target 1 | -0.49 |
| Weekly Target 2 | 0.61 |
| Weekly Target 3 | 2.6933333333333 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Brooge Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.70 (-31.17%) | 2.61 | 1.60 - 4.78 | 9.7469 times | Fri 23 May 2025 | 2.47 (58.33%) | 1.79 | 1.53 - 2.57 | 0.1695 times | Tue 20 May 2025 | 1.56 (5.41%) | 1.48 | 1.41 - 1.79 | 0.0254 times | Fri 16 May 2025 | 1.48 (12.12%) | 1.15 | 1.15 - 1.48 | 0.0323 times | Fri 09 May 2025 | 1.32 (5.6%) | 1.15 | 1.15 - 1.32 | 0.0076 times | Fri 02 May 2025 | 1.25 (0%) | 1.18 | 1.18 - 1.28 | 0.0105 times | Fri 25 April 2025 | 1.25 (2.46%) | 1.20 | 1.17 - 1.27 | 0.0066 times | Thu 17 April 2025 | 1.22 (6.09%) | 1.21 | 1.15 - 1.22 | 0.0013 times | Wed 16 April 2025 | 1.15 (0%) | 1.21 | 1.15 - 1.22 | 0 times | Wed 16 April 2025 | 1.15 (0%) | 1.21 | 1.15 - 1.22 | 0 times | Wed 16 April 2025 | 1.15 (0%) | 1.21 | 1.15 - 1.22 | 0 times |
Monthly price and charts BroogeHoldings
Strong monthly Stock price targets for BroogeHoldings BROG are 1.43 and 5.06
| Monthly Target 1 | -1.09 |
| Monthly Target 2 | 0.31 |
| Monthly Target 3 | 2.5433333333333 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Brooge Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.70 (37.1%) | 1.21 | 1.15 - 4.78 | 8.0818 times | Wed 30 April 2025 | 1.24 (-2.36%) | 1.21 | 1.03 - 1.31 | 0.0547 times | Mon 31 March 2025 | 1.27 (7.63%) | 1.21 | 1.04 - 1.46 | 0.1317 times | Fri 28 February 2025 | 1.18 (14.56%) | 1.02 | 0.95 - 1.48 | 0.1232 times | Fri 31 January 2025 | 1.03 (-34.39%) | 1.59 | 0.95 - 1.60 | 0.7174 times | Tue 31 December 2024 | 1.57 (11.35%) | 1.38 | 1.26 - 1.98 | 0.0981 times | Tue 26 November 2024 | 1.41 (-19.43%) | 1.83 | 1.15 - 1.92 | 0.1018 times | Thu 31 October 2024 | 1.75 (25.9%) | 1.39 | 1.37 - 2.14 | 0.2126 times | Mon 30 September 2024 | 1.39 (28.7%) | 1.07 | 0.96 - 1.79 | 0.3397 times | Fri 30 August 2024 | 1.08 (21.35%) | 0.88 | 0.81 - 1.08 | 0.139 times | Wed 31 July 2024 | 0.89 (-3.26%) | 0.90 | 0.83 - 1.03 | 0.2164 times |
Indicator Analysis of BroogeHoldings
Tomorrow's movement Prediction of Brooge Holdings BROG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brooge Holdings BROG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brooge Holdings BROG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2
Tomorrow's movement Prediction of Brooge Holdings BROG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BroogeHoldings (BROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroogeHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BroogeHoldings in short term and the buy signal is strong.
BroogeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BroogeHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BroogeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and BroogeHoldings BROG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroogeHoldings BROG stock. Volume based technical analysis of BroogeHoldings BROG stock is negative.
BroogeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooge Holdings BROG
DMA (daily moving average) of Brooge Holdings BROG
| DMA period | DMA value |
| 5 day DMA | 2.69 |
| 12 day DMA | 2.09 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Brooge Holdings BROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.31 | 2.62 | 3.02 |
| 12 day EMA | 2.15 | 2.23 | 2.3 |
| 20 day EMA | 1.93 | 1.95 | 1.96 |
| 35 day EMA | 1.71 | 1.71 | 1.7 |
| 50 day EMA | 1.52 | 1.51 | 1.5 |
SMA (simple moving average) of Brooge Holdings BROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.69 | 2.78 | 2.77 |
| 12 day SMA | 2.09 | 2.05 | 2.01 |
| 20 day SMA | 1.77 | 1.74 | 1.71 |
| 35 day SMA | 1.53 | 1.51 | 1.49 |
| 50 day SMA | 1.42 | 1.41 | 1.4 |
| 100 day SMA | 1.31 | 1.3 | 1.29 |
| 150 day SMA | 1.34 | 1.34 | 1.34 |
| 200 day SMA | 1.37 | 1.37 | 1.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.