BrooklineBancorp BRKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookline Bancorp BRKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BrooklineBancorp
Strong Daily Stock price targets for BrooklineBancorp BRKL are 10.76 and 11.06
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 10.996666666667 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.3 |
Daily price and volume Brookline Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.95 (-0.64%) | 11.06 | 10.87 - 11.17 | 4.5639 times | Thu 28 August 2025 | 11.02 (-0.9%) | 11.15 | 11.00 - 11.22 | 1.1928 times | Wed 27 August 2025 | 11.12 (-0.54%) | 11.15 | 11.05 - 11.22 | 0.7523 times | Tue 26 August 2025 | 11.18 (1.36%) | 11.00 | 11.00 - 11.24 | 0.4692 times | Mon 25 August 2025 | 11.03 (-1.16%) | 11.14 | 11.02 - 11.16 | 0.3043 times | Fri 22 August 2025 | 11.16 (5.08%) | 10.68 | 10.68 - 11.18 | 1.487 times | Thu 21 August 2025 | 10.62 (-0.09%) | 10.56 | 10.55 - 10.64 | 0.2596 times | Wed 20 August 2025 | 10.63 (0.47%) | 10.58 | 10.57 - 10.66 | 0.2966 times | Tue 19 August 2025 | 10.58 (0.47%) | 10.53 | 10.53 - 10.70 | 0.4987 times | Mon 18 August 2025 | 10.53 (-0.28%) | 10.53 | 10.43 - 10.58 | 0.1755 times | Fri 15 August 2025 | 10.56 (-1.77%) | 10.77 | 10.50 - 10.77 | 0.6206 times |
Weekly price and charts BrooklineBancorp
Strong weekly Stock price targets for BrooklineBancorp BRKL are 10.73 and 11.1
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11.02 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Brookline Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.95 (-1.88%) | 11.14 | 10.87 - 11.24 | 2.6406 times | Fri 22 August 2025 | 11.16 (5.68%) | 10.53 | 10.43 - 11.18 | 0.9854 times | Fri 15 August 2025 | 10.56 (4.04%) | 10.18 | 10.09 - 10.93 | 0.8379 times | Fri 08 August 2025 | 10.15 (-0.39%) | 10.31 | 9.92 - 10.36 | 0.63 times | Fri 01 August 2025 | 10.19 (-5.82%) | 10.82 | 10.01 - 10.88 | 0.6187 times | Fri 25 July 2025 | 10.82 (-2.43%) | 11.12 | 10.71 - 11.21 | 0.9815 times | Fri 18 July 2025 | 11.09 (0.82%) | 10.95 | 10.73 - 11.36 | 1.054 times | Fri 11 July 2025 | 11.00 (-2.65%) | 11.27 | 10.98 - 11.39 | 0.6882 times | Thu 03 July 2025 | 11.30 (6.4%) | 10.70 | 10.52 - 11.38 | 0.7535 times | Fri 27 June 2025 | 10.62 (5.78%) | 10.00 | 9.98 - 10.69 | 0.8103 times | Fri 20 June 2025 | 10.04 (-1.86%) | 10.10 | 9.99 - 10.22 | 0.7821 times |
Monthly price and charts BrooklineBancorp
Strong monthly Stock price targets for BrooklineBancorp BRKL are 10.44 and 11.76
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.703333333333 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Brookline Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.95 (6.1%) | 10.16 | 9.92 - 11.24 | 1.4409 times | Thu 31 July 2025 | 10.32 (-2.18%) | 10.53 | 10.24 - 11.39 | 1.0282 times | Mon 30 June 2025 | 10.55 (2.13%) | 10.33 | 9.98 - 10.75 | 0.8825 times | Fri 30 May 2025 | 10.33 (-1.05%) | 10.49 | 10.21 - 11.17 | 0.8056 times | Wed 30 April 2025 | 10.44 (-4.22%) | 10.88 | 9.28 - 10.96 | 0.9645 times | Mon 31 March 2025 | 10.90 (-7.63%) | 11.83 | 10.67 - 11.93 | 0.7915 times | Fri 28 February 2025 | 11.80 (-3.52%) | 11.99 | 11.55 - 12.71 | 0.7455 times | Fri 31 January 2025 | 12.23 (3.73%) | 11.92 | 11.09 - 12.49 | 1.0223 times | Tue 31 December 2024 | 11.79 (-7.6%) | 12.63 | 11.47 - 12.88 | 1.2654 times | Tue 26 November 2024 | 12.76 (13.42%) | 11.27 | 10.90 - 13.15 | 1.0535 times | Thu 31 October 2024 | 11.25 (11.5%) | 10.05 | 9.58 - 11.63 | 0.8753 times |
Indicator Analysis of BrooklineBancorp
Tomorrow's movement Prediction of Brookline Bancorp BRKL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookline Bancorp BRKL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brookline Bancorp BRKL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrooklineBancorp (BRKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrooklineBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrooklineBancorp in short term and the buy signal is strong.
BrooklineBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrooklineBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrooklineBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and BrooklineBancorp BRKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrooklineBancorp BRKL stock. Volume based technical analysis of BrooklineBancorp BRKL stock is negative.
BrooklineBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookline Bancorp BRKL
DMA (daily moving average) of Brookline Bancorp BRKL
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.55 |
| 150 day DMA | 10.86 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Brookline Bancorp BRKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 11.02 | 11.02 |
| 12 day EMA | 10.88 | 10.87 | 10.84 |
| 20 day EMA | 10.81 | 10.79 | 10.77 |
| 35 day EMA | 10.74 | 10.73 | 10.71 |
| 50 day EMA | 10.74 | 10.73 | 10.72 |
SMA (simple moving average) of Brookline Bancorp BRKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.1 | 11.02 |
| 12 day SMA | 10.84 | 10.84 | 10.81 |
| 20 day SMA | 10.64 | 10.61 | 10.58 |
| 35 day SMA | 10.74 | 10.75 | 10.75 |
| 50 day SMA | 10.74 | 10.72 | 10.7 |
| 100 day SMA | 10.55 | 10.54 | 10.53 |
| 150 day SMA | 10.86 | 10.87 | 10.87 |
| 200 day SMA | 11.16 | 11.16 | 11.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.