BrooklineBancorp BRKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookline Bancorp BRKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BrooklineBancorp
Strong Daily Stock price targets for BrooklineBancorp BRKL are 9.43 and 9.73
| Daily Target 1 | 9.18 |
| Daily Target 2 | 9.38 |
| Daily Target 3 | 9.4833333333333 |
| Daily Target 4 | 9.68 |
| Daily Target 5 | 9.78 |
Daily price and volume Brookline Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.57 (0.42%) | 9.39 | 9.29 - 9.59 | 0.8876 times | Thu 10 April 2025 | 9.53 (-6.11%) | 9.94 | 9.28 - 9.95 | 0.9778 times | Wed 09 April 2025 | 10.15 (5.4%) | 9.46 | 9.35 - 10.38 | 1.2704 times | Tue 08 April 2025 | 9.63 (-1.73%) | 10.13 | 9.50 - 10.14 | 1.0244 times | Mon 07 April 2025 | 9.80 (-0.41%) | 9.53 | 9.43 - 10.28 | 1.4022 times | Fri 04 April 2025 | 9.84 (0%) | 9.69 | 9.48 - 9.89 | 1.09 times | Fri 04 April 2025 | 9.84 (-2.77%) | 9.69 | 9.48 - 9.89 | 1.09 times | Thu 03 April 2025 | 10.12 (-7.66%) | 10.40 | 10.12 - 10.52 | 0.9943 times | Wed 02 April 2025 | 10.96 (0.74%) | 10.74 | 10.74 - 10.96 | 0.4144 times | Tue 01 April 2025 | 10.88 (-0.18%) | 10.88 | 10.69 - 10.93 | 0.8489 times | Mon 31 March 2025 | 10.90 (-0.09%) | 10.77 | 10.77 - 10.93 | 0.8999 times |
Weekly price and charts BrooklineBancorp
Strong weekly Stock price targets for BrooklineBancorp BRKL are 9.43 and 10.53
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.7433333333333 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Brookline Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.57 (-2.74%) | 9.53 | 9.28 - 10.38 | 1.8997 times | Fri 04 April 2025 | 9.84 (0%) | 9.69 | 9.48 - 9.89 | 0.3723 times | Fri 04 April 2025 | 9.84 (-9.81%) | 10.77 | 9.48 - 10.96 | 1.4506 times | Fri 28 March 2025 | 10.91 (0.46%) | 11.06 | 10.84 - 11.31 | 0.4681 times | Fri 21 March 2025 | 10.86 (-0.64%) | 10.91 | 10.74 - 11.15 | 1.3097 times | Fri 14 March 2025 | 10.93 (-0.82%) | 10.83 | 10.67 - 11.22 | 0.9835 times | Fri 07 March 2025 | 11.02 (-6.61%) | 11.83 | 10.84 - 11.93 | 1.2612 times | Fri 28 February 2025 | 11.80 (1.2%) | 11.74 | 11.55 - 11.89 | 1.2852 times | Fri 21 February 2025 | 11.66 (-3.56%) | 12.08 | 11.65 - 12.18 | 0.5568 times | Wed 19 February 2025 | 12.09 (-0.74%) | 12.17 | 12.04 - 12.21 | 0.413 times | Fri 14 February 2025 | 12.18 (-2.72%) | 12.56 | 12.11 - 12.58 | 0.9247 times |
Monthly price and charts BrooklineBancorp
Strong monthly Stock price targets for BrooklineBancorp BRKL are 8.59 and 10.27
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.9366666666667 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Brookline Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.57 (-12.2%) | 10.88 | 9.28 - 10.96 | 0.6492 times | Mon 31 March 2025 | 10.90 (-7.63%) | 11.83 | 10.67 - 11.93 | 0.823 times | Fri 28 February 2025 | 11.80 (-3.52%) | 11.99 | 11.55 - 12.71 | 0.8067 times | Fri 31 January 2025 | 12.23 (3.73%) | 11.92 | 11.09 - 12.49 | 1.1105 times | Tue 31 December 2024 | 11.79 (-7.6%) | 12.63 | 11.47 - 12.88 | 1.3158 times | Tue 26 November 2024 | 12.76 (13.42%) | 11.27 | 10.90 - 13.15 | 1.0954 times | Thu 31 October 2024 | 11.25 (11.5%) | 10.05 | 9.58 - 11.63 | 0.9102 times | Mon 30 September 2024 | 10.09 (-1.37%) | 10.10 | 9.50 - 10.53 | 1.1807 times | Fri 30 August 2024 | 10.23 (-2.48%) | 10.45 | 9.24 - 10.46 | 0.9894 times | Wed 31 July 2024 | 10.49 (25.63%) | 8.40 | 8.35 - 10.77 | 1.119 times | Fri 28 June 2024 | 8.35 (-3.47%) | 8.80 | 8.01 - 8.80 | 0.9592 times |
Indicator Analysis of BrooklineBancorp
Tomorrow's movement Prediction of Brookline Bancorp BRKL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookline Bancorp BRKL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brookline Bancorp BRKL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brookline Bancorp BRKL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.66
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrooklineBancorp (BRKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrooklineBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrooklineBancorp in short term and the sell signal is strong.
BrooklineBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BrooklineBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrooklineBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and BrooklineBancorp BRKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrooklineBancorp BRKL stock. Volume based technical analysis of BrooklineBancorp BRKL stock is negative.
BrooklineBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookline Bancorp BRKL
DMA (daily moving average) of Brookline Bancorp BRKL
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.84 |
| 50 day DMA | 11.28 |
| 100 day DMA | 11.68 |
| 150 day DMA | 11.28 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Brookline Bancorp BRKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.84 | 10 |
| 12 day EMA | 10.08 | 10.17 | 10.29 |
| 20 day EMA | 10.38 | 10.46 | 10.56 |
| 35 day EMA | 10.83 | 10.9 | 10.98 |
| 50 day EMA | 11.19 | 11.26 | 11.33 |
SMA (simple moving average) of Brookline Bancorp BRKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.79 | 9.85 |
| 12 day SMA | 10.18 | 10.31 | 10.45 |
| 20 day SMA | 10.5 | 10.56 | 10.62 |
| 35 day SMA | 10.84 | 10.91 | 10.98 |
| 50 day SMA | 11.28 | 11.34 | 11.39 |
| 100 day SMA | 11.68 | 11.71 | 11.74 |
| 150 day SMA | 11.28 | 11.28 | 11.28 |
| 200 day SMA | 10.86 | 10.86 | 10.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.