BlackRidge BRACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Ridge BRACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets BlackRidge
Strong Daily Stock price targets for BlackRidge BRACU are 11.21 and 12.03
| Daily Target 1 | 10.53 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.346666666667 |
| Daily Target 4 | 11.89 |
| Daily Target 5 | 12.17 |
Daily price and volume Black Ridge
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 11.62 (-0.26%) | 10.80 | 10.80 - 11.62 | 0.9677 times | Fri 17 January 2025 | 11.65 (0%) | 12.00 | 11.65 - 12.00 | 0.2978 times | Fri 17 January 2025 | 11.65 (0%) | 12.00 | 11.65 - 12.00 | 0.2978 times | Thu 16 January 2025 | 11.65 (-3.32%) | 12.00 | 11.02 - 12.00 | 0.5955 times | Wed 15 January 2025 | 12.05 (-7.24%) | 12.01 | 12.00 - 12.05 | 0.1241 times | Tue 14 January 2025 | 12.99 (4.67%) | 11.99 | 11.99 - 14.00 | 5.4094 times | Fri 10 January 2025 | 12.41 (9.73%) | 11.46 | 11.46 - 12.45 | 1.6873 times | Mon 14 October 2024 | 11.31 (-1.05%) | 11.46 | 11.31 - 11.49 | 0.1985 times | Wed 09 October 2024 | 11.43 (1.06%) | 11.42 | 11.42 - 11.43 | 0.2978 times | Tue 08 October 2024 | 11.31 (-0.53%) | 11.37 | 11.31 - 11.37 | 0.1241 times | Mon 16 September 2024 | 11.37 (-7.26%) | 11.20 | 11.20 - 11.37 | 0.5955 times |
Weekly price and charts BlackRidge
Strong weekly Stock price targets for BlackRidge BRACU are 11.21 and 12.03
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.346666666667 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Black Ridge
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 11.62 (-0.26%) | 10.80 | 10.80 - 11.62 | 0.7723 times | Fri 17 January 2025 | 11.65 (0%) | 12.00 | 11.65 - 12.00 | 0.2376 times | Fri 17 January 2025 | 11.65 (-6.12%) | 11.99 | 11.02 - 14.00 | 5.1287 times | Fri 10 January 2025 | 12.41 (8.57%) | 11.46 | 11.31 - 12.45 | 1.505 times | Wed 09 October 2024 | 11.43 (-6.77%) | 11.20 | 11.20 - 11.43 | 0.8119 times | Thu 18 July 2024 | 12.26 (1.83%) | 12.03 | 11.48 - 12.52 | 0.297 times | Mon 17 June 2024 | 12.04 (7.21%) | 11.67 | 11.67 - 12.04 | 0.9109 times | Wed 27 December 2023 | 11.23 (3.31%) | 10.60 | 10.60 - 11.23 | 0.0594 times | Mon 31 July 2023 | 10.87 (0%) | 10.87 | 10.87 - 10.87 | 0.2376 times | Tue 18 July 2023 | 10.87 (0.46%) | 10.79 | 10.79 - 10.87 | 0.0396 times | Thu 25 May 2023 | 10.82 (0.74%) | 10.77 | 10.77 - 10.84 | 0.1782 times |
Monthly price and charts BlackRidge
Strong monthly Stock price targets for BlackRidge BRACU are 11.21 and 14.41
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 12.14 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes Black Ridge
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 11.62 (2.74%) | 11.46 | 10.80 - 14.00 | 7.3114 times | Mon 14 October 2024 | 11.31 (-0.53%) | 11.37 | 11.31 - 11.49 | 0.4836 times | Mon 16 September 2024 | 11.37 (-7.26%) | 11.20 | 11.20 - 11.37 | 0.4642 times | Thu 18 July 2024 | 12.26 (1.83%) | 12.03 | 11.48 - 12.52 | 0.2901 times | Mon 17 June 2024 | 12.04 (7.21%) | 11.67 | 11.67 - 12.04 | 0.8897 times | Wed 27 December 2023 | 11.23 (1.45%) | 11.23 | 11.23 - 11.23 | 0.0193 times | Mon 11 September 2023 | 11.07 (1.84%) | 10.60 | 10.60 - 11.07 | 0.0387 times | Mon 31 July 2023 | 10.87 (0.46%) | 10.79 | 10.79 - 10.87 | 0.2708 times | Thu 25 May 2023 | 10.82 (5.56%) | 10.74 | 10.74 - 10.84 | 0.1934 times | Thu 20 April 2023 | 10.25 (-3.3%) | 10.56 | 10.25 - 10.56 | 0.0387 times | Thu 23 March 2023 | 10.60 (0%) | 10.62 | 10.57 - 10.62 | 0.1741 times |
Indicator Analysis of BlackRidge
Tomorrow's movement Prediction of Black Ridge BRACU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Ridge BRACU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Black Ridge BRACU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackRidge (BRACU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackRidge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackRidge in short term but the sell signal is initial and weak.
BlackRidge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackRidge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackRidge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.49 and BlackRidge BRACU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackRidge BRACU stock. Volume based technical analysis of BlackRidge BRACU stock is negative.
BlackRidge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Ridge BRACU
DMA (daily moving average) of Black Ridge BRACU
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.17 |
| 50 day DMA | 10.97 |
| 100 day DMA | 10.54 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Black Ridge BRACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.79 | 11.86 |
| 12 day EMA | 11.72 | 11.74 | 11.76 |
| 20 day EMA | 11.57 | 11.56 | 11.55 |
| 35 day EMA | 11.31 | 11.29 | 11.27 |
| 50 day EMA | 10.98 | 10.95 | 10.92 |
SMA (simple moving average) of Black Ridge BRACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 12 | 12.15 |
| 12 day SMA | 11.81 | 11.84 | 11.82 |
| 20 day SMA | 11.6 | 11.56 | 11.51 |
| 35 day SMA | 11.17 | 11.14 | 11.11 |
| 50 day SMA | 10.97 | 10.94 | 10.91 |
| 100 day SMA | 10.54 | 10.52 | 10.51 |
| 150 day SMA | 10.38 | 10.37 | 10.35 |
| 200 day SMA | 10.35 | 10.34 | 10.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.