BlackRidge BRAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Ridge BRAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets BlackRidge
Strong Daily Stock price targets for BlackRidge BRAC are 11.6 and 11.81
| Daily Target 1 | 11.56 |
| Daily Target 2 | 11.63 |
| Daily Target 3 | 11.77 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 11.98 |
Daily price and volume Black Ridge
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 11.70 (-0.93%) | 11.91 | 11.70 - 11.91 | 0.8148 times | Tue 21 January 2025 | 11.81 (0.25%) | 12.19 | 11.68 - 12.29 | 1.3333 times | Thu 16 January 2025 | 11.78 (-1.17%) | 11.78 | 11.78 - 11.78 | 0.2963 times | Wed 15 January 2025 | 11.92 (-6.88%) | 11.80 | 11.80 - 11.92 | 0.4444 times | Tue 14 January 2025 | 12.80 (9.31%) | 12.00 | 12.00 - 13.59 | 4.7407 times | Mon 13 January 2025 | 11.71 (0%) | 11.71 | 11.71 - 11.71 | 0.1481 times | Mon 13 January 2025 | 11.71 (-2.82%) | 11.71 | 11.71 - 11.71 | 0.1481 times | Fri 10 January 2025 | 12.05 (2.38%) | 12.20 | 12.00 - 12.48 | 1.4815 times | Wed 08 January 2025 | 11.77 (0%) | 11.69 | 11.69 - 11.77 | 0.2963 times | Wed 08 January 2025 | 11.77 (0.09%) | 11.69 | 11.69 - 11.77 | 0.2963 times | Tue 07 January 2025 | 11.76 (0.09%) | 11.67 | 11.67 - 11.76 | 23.6296 times |
Weekly price and charts BlackRidge
Strong weekly Stock price targets for BlackRidge BRAC are 11.39 and 12
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.89 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Black Ridge
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 11.70 (-0.68%) | 12.19 | 11.68 - 12.29 | 0.2799 times | Thu 16 January 2025 | 11.78 (0.6%) | 11.71 | 11.71 - 13.59 | 0.7334 times | Mon 13 January 2025 | 11.71 (-2.82%) | 11.71 | 11.71 - 11.71 | 0.0193 times | Fri 10 January 2025 | 12.05 (2.38%) | 11.69 | 11.69 - 12.48 | 0.2316 times | Wed 08 January 2025 | 11.77 (0%) | 11.70 | 11.67 - 11.77 | 3.754 times | Fri 03 January 2025 | 11.77 (0.17%) | 11.75 | 11.74 - 11.77 | 0.9325 times | Fri 27 December 2024 | 11.75 (0.17%) | 11.45 | 11.45 - 11.75 | 3.1699 times | Tue 17 December 2024 | 11.73 (0.09%) | 11.65 | 11.65 - 11.73 | 0.6864 times | Tue 10 December 2024 | 11.72 (0.43%) | 11.65 | 11.65 - 11.72 | 0.1737 times | Mon 18 November 2024 | 11.67 (1.39%) | 11.67 | 11.67 - 11.67 | 0.0193 times | Fri 15 November 2024 | 11.51 (-0.78%) | 11.58 | 11.51 - 11.67 | 1.0712 times |
Monthly price and charts BlackRidge
Strong monthly Stock price targets for BlackRidge BRAC are 10.73 and 12.65
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 12.32 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Black Ridge
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 11.70 (-0.59%) | 11.77 | 11.67 - 13.59 | 2.3917 times | Tue 31 December 2024 | 11.77 (0.86%) | 11.70 | 11.45 - 11.77 | 2.1359 times | Mon 25 November 2024 | 11.67 (0.95%) | 11.58 | 11.51 - 11.67 | 0.9857 times | Thu 31 October 2024 | 11.56 (2.12%) | 11.33 | 11.33 - 11.56 | 0.6144 times | Wed 04 September 2024 | 11.32 (-1.57%) | 11.32 | 11.32 - 11.32 | 0.0044 times | Tue 20 August 2024 | 11.50 (-0.43%) | 11.45 | 11.45 - 11.50 | 0.252 times | Wed 31 July 2024 | 11.55 (1.76%) | 11.60 | 11.40 - 12.00 | 2.5152 times | Thu 27 June 2024 | 11.35 (0.35%) | 11.39 | 11.32 - 11.90 | 0.778 times | Wed 22 May 2024 | 11.31 (0.27%) | 11.29 | 11.28 - 11.31 | 0.0575 times | Wed 24 April 2024 | 11.28 (0.36%) | 11.26 | 11.24 - 11.30 | 0.2652 times | Wed 27 March 2024 | 11.24 (-0.09%) | 11.24 | 11.22 - 11.26 | 5.3177 times |
Indicator Analysis of BlackRidge
Tomorrow's movement Prediction of Black Ridge BRAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Ridge BRAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Black Ridge BRAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Black Ridge BRAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.75
Munafa value: 20 as on Wed 22 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackRidge (BRAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackRidge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackRidge in short term but the sell signal is initial and weak.
BlackRidge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackRidge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackRidge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and BlackRidge BRAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackRidge BRAC stock. Volume based technical analysis of BlackRidge BRAC stock is negative.
BlackRidge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Ridge BRAC
DMA (daily moving average) of Black Ridge BRAC
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.82 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.61 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.28 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Black Ridge BRAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.91 | 11.96 |
| 12 day EMA | 11.86 | 11.89 | 11.9 |
| 20 day EMA | 11.82 | 11.83 | 11.83 |
| 35 day EMA | 11.71 | 11.71 | 11.7 |
| 50 day EMA | 11.62 | 11.62 | 11.61 |
SMA (simple moving average) of Black Ridge BRAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 12 | 11.98 |
| 12 day SMA | 11.88 | 11.88 | 11.88 |
| 20 day SMA | 11.82 | 11.82 | 11.8 |
| 35 day SMA | 11.68 | 11.68 | 11.67 |
| 50 day SMA | 11.61 | 11.6 | 11.59 |
| 100 day SMA | 11.43 | 11.43 | 11.42 |
| 150 day SMA | 11.28 | 11.28 | 11.27 |
| 200 day SMA | 11.11 | 11.1 | 11.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.