Login or Join

BlueprintMedicines BPMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blueprint Medicines BPMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BlueprintMedicines

Strong Daily Stock price targets for BlueprintMedicines BPMC are 99.66 and 102.26

Daily Target 199.1
Daily Target 2100.22
Daily Target 3101.69666666667
Daily Target 4102.82
Daily Target 5104.3

Daily price and volume Blueprint Medicines

Date Closing Open Range Volume
Fri 30 May 2025 101.35 (-1.66%) 103.17 100.57 - 103.17 1.3009 times
Thu 29 May 2025 103.06 (8.14%) 95.32 94.38 - 103.16 2.0349 times
Wed 28 May 2025 95.30 (-4.76%) 100.13 95.19 - 100.30 1.8499 times
Tue 27 May 2025 100.06 (-1.42%) 102.52 99.95 - 102.52 1.0224 times
Fri 23 May 2025 101.50 (1.16%) 99.14 98.25 - 101.70 0.5088 times
Thu 22 May 2025 100.34 (-1.15%) 101.00 99.65 - 101.75 0.7025 times
Wed 21 May 2025 101.51 (-1.45%) 101.98 100.27 - 102.92 0.7081 times
Tue 20 May 2025 103.00 (0%) 100.99 96.15 - 103.15 0.6465 times
Tue 20 May 2025 103.00 (1.76%) 100.99 96.15 - 103.15 0.6465 times
Mon 19 May 2025 101.22 (-0.46%) 100.80 99.29 - 102.45 0.5795 times
Fri 16 May 2025 101.69 (2.21%) 100.05 99.38 - 102.18 0.8376 times

 Daily chart BlueprintMedicines

Weekly price and charts BlueprintMedicines

Strong weekly Stock price targets for BlueprintMedicines BPMC are 93.47 and 102.26

Weekly Target 190.84
Weekly Target 296.1
Weekly Target 399.633333333333
Weekly Target 4104.89
Weekly Target 5108.42

Weekly price and volumes for Blueprint Medicines

Date Closing Open Range Volume
Fri 30 May 2025 101.35 (-0.15%) 102.52 94.38 - 103.17 1.7703 times
Fri 23 May 2025 101.50 (-1.46%) 100.99 96.15 - 103.15 0.7317 times
Tue 20 May 2025 103.00 (1.29%) 100.80 96.15 - 103.15 0.3496 times
Fri 16 May 2025 101.69 (4.65%) 97.65 97.02 - 102.18 1.1352 times
Fri 09 May 2025 97.17 (-7.14%) 104.53 97.08 - 104.78 2.059 times
Fri 02 May 2025 104.64 (19.37%) 86.34 85.70 - 104.86 2.3401 times
Fri 25 April 2025 87.66 (3.51%) 84.01 83.27 - 87.81 1.3536 times
Thu 17 April 2025 84.69 (3.14%) 81.05 78.66 - 84.97 0.2605 times
Wed 16 April 2025 82.11 (0%) 81.05 78.66 - 82.18 0 times
Wed 16 April 2025 82.11 (0%) 81.05 78.66 - 82.18 0 times
Wed 16 April 2025 82.11 (0%) 81.05 78.66 - 82.18 0.3219 times

 weekly chart BlueprintMedicines

Monthly price and charts BlueprintMedicines

Strong monthly Stock price targets for BlueprintMedicines BPMC are 95.69 and 110.53

Monthly Target 183.9
Monthly Target 292.63
Monthly Target 398.743333333333
Monthly Target 4107.47
Monthly Target 5113.58

Monthly price and volumes Blueprint Medicines

Date Closing Open Range Volume
Fri 30 May 2025 101.35 (13.24%) 91.14 90.02 - 104.86 1.0326 times
Wed 30 April 2025 89.50 (1.12%) 88.51 73.04 - 90.39 1.4131 times
Mon 31 March 2025 88.51 (-8.35%) 95.28 84.59 - 96.02 1.1353 times
Fri 28 February 2025 96.57 (-14.18%) 109.20 90.14 - 115.77 1.2212 times
Fri 31 January 2025 112.53 (29.02%) 88.06 86.72 - 118.25 1.2884 times
Tue 31 December 2024 87.22 (-7.83%) 96.29 85.91 - 98.41 0.5893 times
Tue 26 November 2024 94.63 (8.14%) 87.53 87.28 - 103.55 0.7108 times
Thu 31 October 2024 87.51 (-5.39%) 91.63 80.68 - 94.98 0.8358 times
Mon 30 September 2024 92.50 (-3.18%) 94.80 83.91 - 96.50 0.845 times
Fri 30 August 2024 95.54 (-11.78%) 106.51 89.35 - 108.40 0.9285 times
Wed 31 July 2024 108.30 (0.48%) 107.68 106.56 - 121.90 0.8024 times

 monthly chart BlueprintMedicines

Indicator Analysis of BlueprintMedicines

Tomorrow's movement Prediction of Blueprint Medicines BPMC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 100.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blueprint Medicines BPMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blueprint Medicines BPMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlueprintMedicines (BPMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BlueprintMedicines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlueprintMedicines in short term but the sell signal is initial and weak.

BlueprintMedicines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BlueprintMedicines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlueprintMedicines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.6 and BlueprintMedicines BPMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlueprintMedicines BPMC stock. Volume based technical analysis of BlueprintMedicines BPMC stock is negative.

BlueprintMedicines Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blueprint Medicines BPMC

DMA (daily moving average) of Blueprint Medicines BPMC

DMA period DMA value
5 day DMA 100.25
12 day DMA 100.96
20 day DMA 100.27
35 day DMA 94.64
50 day DMA 90.8
100 day DMA 94.18
150 day DMA 94.36
200 day DMA 92.98

EMA (exponential moving average) of Blueprint Medicines BPMC

EMA period EMA current EMA prev EMA prev2
5 day EMA100.7100.3899.04
12 day EMA100.22100.0299.47
20 day EMA98.8398.5798.1
35 day EMA95.5495.294.74
50 day EMA91.5791.1790.69

SMA (simple moving average) of Blueprint Medicines BPMC

SMA period SMA current SMA prev SMA prev2
5 day SMA100.25100.0599.74
12 day SMA100.96100.64100.34
20 day SMA100.27100.44100.25
35 day SMA94.6494.0993.49
50 day SMA90.890.5790.23
100 day SMA94.1894.2694.33
150 day SMA94.3694.2894.15
200 day SMA92.9892.9492.9
Back to top | Use Dark Theme