BlueprintMedicines BPMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blueprint Medicines BPMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BlueprintMedicines
Strong Daily Stock price targets for BlueprintMedicines BPMC are 99.66 and 102.26
Daily Target 1 | 99.1 |
Daily Target 2 | 100.22 |
Daily Target 3 | 101.69666666667 |
Daily Target 4 | 102.82 |
Daily Target 5 | 104.3 |
Daily price and volume Blueprint Medicines
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 101.35 (-1.66%) | 103.17 | 100.57 - 103.17 | 1.3009 times | Thu 29 May 2025 | 103.06 (8.14%) | 95.32 | 94.38 - 103.16 | 2.0349 times | Wed 28 May 2025 | 95.30 (-4.76%) | 100.13 | 95.19 - 100.30 | 1.8499 times | Tue 27 May 2025 | 100.06 (-1.42%) | 102.52 | 99.95 - 102.52 | 1.0224 times | Fri 23 May 2025 | 101.50 (1.16%) | 99.14 | 98.25 - 101.70 | 0.5088 times | Thu 22 May 2025 | 100.34 (-1.15%) | 101.00 | 99.65 - 101.75 | 0.7025 times | Wed 21 May 2025 | 101.51 (-1.45%) | 101.98 | 100.27 - 102.92 | 0.7081 times | Tue 20 May 2025 | 103.00 (0%) | 100.99 | 96.15 - 103.15 | 0.6465 times | Tue 20 May 2025 | 103.00 (1.76%) | 100.99 | 96.15 - 103.15 | 0.6465 times | Mon 19 May 2025 | 101.22 (-0.46%) | 100.80 | 99.29 - 102.45 | 0.5795 times | Fri 16 May 2025 | 101.69 (2.21%) | 100.05 | 99.38 - 102.18 | 0.8376 times |
Weekly price and charts BlueprintMedicines
Strong weekly Stock price targets for BlueprintMedicines BPMC are 93.47 and 102.26
Weekly Target 1 | 90.84 |
Weekly Target 2 | 96.1 |
Weekly Target 3 | 99.633333333333 |
Weekly Target 4 | 104.89 |
Weekly Target 5 | 108.42 |
Weekly price and volumes for Blueprint Medicines
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 101.35 (-0.15%) | 102.52 | 94.38 - 103.17 | 1.7703 times | Fri 23 May 2025 | 101.50 (-1.46%) | 100.99 | 96.15 - 103.15 | 0.7317 times | Tue 20 May 2025 | 103.00 (1.29%) | 100.80 | 96.15 - 103.15 | 0.3496 times | Fri 16 May 2025 | 101.69 (4.65%) | 97.65 | 97.02 - 102.18 | 1.1352 times | Fri 09 May 2025 | 97.17 (-7.14%) | 104.53 | 97.08 - 104.78 | 2.059 times | Fri 02 May 2025 | 104.64 (19.37%) | 86.34 | 85.70 - 104.86 | 2.3401 times | Fri 25 April 2025 | 87.66 (3.51%) | 84.01 | 83.27 - 87.81 | 1.3536 times | Thu 17 April 2025 | 84.69 (3.14%) | 81.05 | 78.66 - 84.97 | 0.2605 times | Wed 16 April 2025 | 82.11 (0%) | 81.05 | 78.66 - 82.18 | 0 times | Wed 16 April 2025 | 82.11 (0%) | 81.05 | 78.66 - 82.18 | 0 times | Wed 16 April 2025 | 82.11 (0%) | 81.05 | 78.66 - 82.18 | 0.3219 times |
Monthly price and charts BlueprintMedicines
Strong monthly Stock price targets for BlueprintMedicines BPMC are 95.69 and 110.53
Monthly Target 1 | 83.9 |
Monthly Target 2 | 92.63 |
Monthly Target 3 | 98.743333333333 |
Monthly Target 4 | 107.47 |
Monthly Target 5 | 113.58 |
Monthly price and volumes Blueprint Medicines
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 101.35 (13.24%) | 91.14 | 90.02 - 104.86 | 1.0326 times | Wed 30 April 2025 | 89.50 (1.12%) | 88.51 | 73.04 - 90.39 | 1.4131 times | Mon 31 March 2025 | 88.51 (-8.35%) | 95.28 | 84.59 - 96.02 | 1.1353 times | Fri 28 February 2025 | 96.57 (-14.18%) | 109.20 | 90.14 - 115.77 | 1.2212 times | Fri 31 January 2025 | 112.53 (29.02%) | 88.06 | 86.72 - 118.25 | 1.2884 times | Tue 31 December 2024 | 87.22 (-7.83%) | 96.29 | 85.91 - 98.41 | 0.5893 times | Tue 26 November 2024 | 94.63 (8.14%) | 87.53 | 87.28 - 103.55 | 0.7108 times | Thu 31 October 2024 | 87.51 (-5.39%) | 91.63 | 80.68 - 94.98 | 0.8358 times | Mon 30 September 2024 | 92.50 (-3.18%) | 94.80 | 83.91 - 96.50 | 0.845 times | Fri 30 August 2024 | 95.54 (-11.78%) | 106.51 | 89.35 - 108.40 | 0.9285 times | Wed 31 July 2024 | 108.30 (0.48%) | 107.68 | 106.56 - 121.90 | 0.8024 times |
Indicator Analysis of BlueprintMedicines
Tomorrow's movement Prediction of Blueprint Medicines BPMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blueprint Medicines BPMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blueprint Medicines BPMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueprintMedicines (BPMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlueprintMedicines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlueprintMedicines in short term but the sell signal is initial and weak.
BlueprintMedicines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlueprintMedicines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueprintMedicines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.6 and BlueprintMedicines BPMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueprintMedicines BPMC stock. Volume based technical analysis of BlueprintMedicines BPMC stock is negative.
BlueprintMedicines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blueprint Medicines BPMC
DMA (daily moving average) of Blueprint Medicines BPMC
DMA period | DMA value |
5 day DMA | 100.25 |
12 day DMA | 100.96 |
20 day DMA | 100.27 |
35 day DMA | 94.64 |
50 day DMA | 90.8 |
100 day DMA | 94.18 |
150 day DMA | 94.36 |
200 day DMA | 92.98 |
EMA (exponential moving average) of Blueprint Medicines BPMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.7 | 100.38 | 99.04 |
12 day EMA | 100.22 | 100.02 | 99.47 |
20 day EMA | 98.83 | 98.57 | 98.1 |
35 day EMA | 95.54 | 95.2 | 94.74 |
50 day EMA | 91.57 | 91.17 | 90.69 |
SMA (simple moving average) of Blueprint Medicines BPMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.25 | 100.05 | 99.74 |
12 day SMA | 100.96 | 100.64 | 100.34 |
20 day SMA | 100.27 | 100.44 | 100.25 |
35 day SMA | 94.64 | 94.09 | 93.49 |
50 day SMA | 90.8 | 90.57 | 90.23 |
100 day SMA | 94.18 | 94.26 | 94.33 |
150 day SMA | 94.36 | 94.28 | 94.15 |
200 day SMA | 92.98 | 92.94 | 92.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.