Login or Join

Big5 BGFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Big 5 BGFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets Big5

Strong Daily Stock price targets for Big5 BGFV are 0.79 and 0.87

Daily Target 10.77
Daily Target 20.81
Daily Target 30.85333333333333
Daily Target 40.89
Daily Target 50.93

Daily price and volume Big 5

Date Closing Open Range Volume
Fri 11 April 2025 0.84 (-1.18%) 0.87 0.82 - 0.90 0.506 times
Thu 10 April 2025 0.85 (-4.49%) 0.90 0.83 - 0.90 0.5654 times
Wed 09 April 2025 0.89 (5.95%) 0.84 0.82 - 0.91 1.7658 times
Tue 08 April 2025 0.84 (2.44%) 0.87 0.83 - 0.92 1.0629 times
Mon 07 April 2025 0.82 (-7.87%) 0.88 0.80 - 0.88 1.5377 times
Fri 04 April 2025 0.89 (0%) 0.96 0.87 - 0.96 0.974 times
Fri 04 April 2025 0.89 (-6.32%) 0.96 0.87 - 0.96 0.974 times
Thu 03 April 2025 0.95 (-3.06%) 0.95 0.87 - 0.98 1.4806 times
Wed 02 April 2025 0.98 (1.03%) 0.98 0.97 - 1.00 0.6429 times
Tue 01 April 2025 0.97 (0%) 0.97 0.95 - 0.98 0.4907 times
Mon 31 March 2025 0.97 (0%) 0.99 0.97 - 1.00 0.3928 times

 Daily chart Big5

Weekly price and charts Big5

Strong weekly Stock price targets for Big5 BGFV are 0.76 and 0.88

Weekly Target 10.73
Weekly Target 20.79
Weekly Target 30.85333333333333
Weekly Target 40.91
Weekly Target 50.97

Weekly price and volumes for Big 5

Date Closing Open Range Volume
Fri 11 April 2025 0.84 (-5.62%) 0.88 0.80 - 0.92 1.5074 times
Fri 04 April 2025 0.89 (0%) 0.96 0.87 - 0.96 0.27 times
Fri 04 April 2025 0.89 (-8.25%) 0.99 0.87 - 1.00 1.1036 times
Fri 28 March 2025 0.97 (-2.02%) 0.99 0.96 - 1.03 0.5337 times
Fri 21 March 2025 0.99 (0%) 1.00 0.95 - 1.02 0.794 times
Fri 14 March 2025 0.99 (-5.71%) 1.07 0.93 - 1.10 1.6209 times
Fri 07 March 2025 1.05 (-7.89%) 1.15 1.02 - 1.18 1.3973 times
Fri 28 February 2025 1.14 (-21.92%) 1.47 1.12 - 1.48 1.8915 times
Fri 21 February 2025 1.46 (-2.01%) 1.41 1.40 - 1.52 0.5146 times
Wed 19 February 2025 1.49 (3.47%) 1.44 1.40 - 1.50 0.367 times
Fri 14 February 2025 1.44 (-2.7%) 1.51 1.39 - 1.53 0.8982 times

 weekly chart Big5

Monthly price and charts Big5

Strong monthly Stock price targets for Big5 BGFV are 0.72 and 0.92

Monthly Target 10.68
Monthly Target 20.76
Monthly Target 30.88
Monthly Target 40.96
Monthly Target 51.08

Monthly price and volumes Big 5

Date Closing Open Range Volume
Fri 11 April 2025 0.84 (-13.4%) 0.97 0.80 - 1.00 0.329 times
Mon 31 March 2025 0.97 (-14.91%) 1.15 0.93 - 1.18 0.5287 times
Fri 28 February 2025 1.14 (-25.49%) 1.52 1.12 - 1.57 0.5797 times
Fri 31 January 2025 1.53 (-15%) 1.83 1.52 - 1.95 0.6636 times
Tue 31 December 2024 1.80 (8.43%) 1.67 1.61 - 2.45 1.5923 times
Tue 26 November 2024 1.66 (1.84%) 1.68 1.55 - 1.93 0.8481 times
Thu 31 October 2024 1.63 (-22.01%) 2.05 1.57 - 2.21 0.9504 times
Mon 30 September 2024 2.09 (11.17%) 1.87 1.83 - 2.18 0.9504 times
Fri 30 August 2024 1.88 (-8.29%) 2.05 1.45 - 2.08 1.5048 times
Wed 31 July 2024 2.05 (-30.74%) 2.96 1.80 - 3.00 2.053 times
Fri 28 June 2024 2.96 (-14.7%) 3.50 2.87 - 3.55 1.5988 times

 monthly chart Big5

Indicator Analysis of Big5

Tomorrow's movement Prediction of Big 5 BGFV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Big 5 BGFV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Big 5 BGFV is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Big5 (BGFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Big5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Big5 in short term but the buy signal is initial and weak.

Big5 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Big5 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Big5 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.89 and Big5 BGFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Big5 BGFV stock. Volume based technical analysis of Big5 BGFV stock is negative.

Big5 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Big 5 BGFV

DMA (daily moving average) of Big 5 BGFV

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.91
20 day DMA 0.94
35 day DMA 1.02
50 day DMA 1.16
100 day DMA 1.45
150 day DMA 1.62
200 day DMA 1.77

EMA (exponential moving average) of Big 5 BGFV

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.870.88
12 day EMA0.90.910.92
20 day EMA0.940.950.96
35 day EMA1.071.081.09
50 day EMA1.181.191.2

SMA (simple moving average) of Big 5 BGFV

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.860.87
12 day SMA0.910.920.93
20 day SMA0.940.940.95
35 day SMA1.021.041.06
50 day SMA1.161.181.19
100 day SMA1.451.461.46
150 day SMA1.621.631.63
200 day SMA1.771.791.8
Back to top | Use Dark Theme