Big5 BGFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Big 5 BGFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Big5
Strong Daily Stock price targets for Big5 BGFV are 1.19 and 1.23
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.2 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.24 |
Daily price and volume Big 5
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.20 (0%) | 1.19 | 1.18 - 1.22 | 0.529 times | Thu 29 May 2025 | 1.20 (1.69%) | 1.20 | 1.18 - 1.21 | 0.4284 times | Wed 28 May 2025 | 1.18 (-5.6%) | 1.22 | 1.18 - 1.24 | 0.8046 times | Tue 27 May 2025 | 1.25 (16.82%) | 1.11 | 1.08 - 1.25 | 1.4582 times | Fri 23 May 2025 | 1.07 (-5.31%) | 1.11 | 1.05 - 1.13 | 1.2512 times | Thu 22 May 2025 | 1.13 (-3.42%) | 1.11 | 1.10 - 1.17 | 1.3202 times | Wed 21 May 2025 | 1.17 (-3.31%) | 1.19 | 1.14 - 1.26 | 0.8118 times | Tue 20 May 2025 | 1.21 (0%) | 1.28 | 1.21 - 1.34 | 1.2867 times | Tue 20 May 2025 | 1.21 (-5.47%) | 1.28 | 1.21 - 1.34 | 1.2867 times | Mon 19 May 2025 | 1.28 (-5.88%) | 1.36 | 1.27 - 1.36 | 0.8233 times | Fri 16 May 2025 | 1.36 (3.82%) | 1.28 | 1.23 - 1.42 | 0.9919 times |
Weekly price and charts Big5
Strong weekly Stock price targets for Big5 BGFV are 1.14 and 1.31
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1766666666667 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Big 5
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.20 (12.15%) | 1.11 | 1.08 - 1.25 | 0.5117 times | Fri 23 May 2025 | 1.07 (-11.57%) | 1.28 | 1.05 - 1.34 | 0.7421 times | Tue 20 May 2025 | 1.21 (-11.03%) | 1.36 | 1.21 - 1.36 | 0.3353 times | Fri 16 May 2025 | 1.36 (43.16%) | 0.95 | 0.95 - 1.78 | 6.6394 times | Fri 09 May 2025 | 0.95 (0%) | 0.96 | 0.87 - 0.96 | 0.3444 times | Fri 02 May 2025 | 0.95 (5.56%) | 0.91 | 0.83 - 0.98 | 0.7067 times | Fri 25 April 2025 | 0.90 (4.65%) | 0.86 | 0.81 - 0.91 | 0.4309 times | Thu 17 April 2025 | 0.86 (6.17%) | 0.84 | 0.81 - 0.88 | 0.185 times | Wed 16 April 2025 | 0.81 (0%) | 0.84 | 0.81 - 0.86 | 0.1045 times | Wed 16 April 2025 | 0.81 (0%) | 0.84 | 0.81 - 0.87 | 0 times | Wed 16 April 2025 | 0.81 (0%) | 0.84 | 0.81 - 0.87 | 0 times |
Monthly price and charts Big5
Strong monthly Stock price targets for Big5 BGFV are 1.04 and 1.95
| Monthly Target 1 | 0.37 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 1.2833333333333 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 2.19 |
Monthly price and volumes Big 5
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.20 (33.33%) | 0.91 | 0.87 - 1.78 | 2.0453 times | Wed 30 April 2025 | 0.90 (-7.22%) | 0.97 | 0.80 - 1.00 | 0.6735 times | Mon 31 March 2025 | 0.97 (-14.91%) | 1.15 | 0.93 - 1.18 | 0.5053 times | Fri 28 February 2025 | 1.14 (-25.49%) | 1.52 | 1.12 - 1.57 | 0.5541 times | Fri 31 January 2025 | 1.53 (-15%) | 1.83 | 1.52 - 1.95 | 0.6343 times | Tue 31 December 2024 | 1.80 (8.43%) | 1.67 | 1.61 - 2.45 | 1.5219 times | Tue 26 November 2024 | 1.66 (1.84%) | 1.68 | 1.55 - 1.93 | 0.8106 times | Thu 31 October 2024 | 1.63 (-22.01%) | 2.05 | 1.57 - 2.21 | 0.9084 times | Mon 30 September 2024 | 2.09 (11.17%) | 1.87 | 1.83 - 2.18 | 0.9083 times | Fri 30 August 2024 | 1.88 (-8.29%) | 2.05 | 1.45 - 2.08 | 1.4382 times | Wed 31 July 2024 | 2.05 (-30.74%) | 2.96 | 1.80 - 3.00 | 1.9622 times |
Indicator Analysis of Big5
Tomorrow's movement Prediction of Big 5 BGFV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Big 5 BGFV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Big5 (BGFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Big5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Big5 in short term but the sell signal is initial and weak.
Big5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Big5 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Big5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and Big5 BGFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Big5 BGFV stock. Volume based technical analysis of Big5 BGFV stock is negative.
Big5 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Big 5 BGFV
DMA (daily moving average) of Big 5 BGFV
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.02 |
| 50 day DMA | 0.98 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Big 5 BGFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.19 | 1.18 |
| 12 day EMA | 1.17 | 1.17 | 1.17 |
| 20 day EMA | 1.14 | 1.13 | 1.12 |
| 35 day EMA | 1.09 | 1.08 | 1.07 |
| 50 day EMA | 1 | 0.99 | 0.98 |
SMA (simple moving average) of Big 5 BGFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.17 | 1.16 |
| 12 day SMA | 1.21 | 1.22 | 1.24 |
| 20 day SMA | 1.15 | 1.14 | 1.12 |
| 35 day SMA | 1.02 | 1.01 | 1 |
| 50 day SMA | 0.98 | 0.97 | 0.97 |
| 100 day SMA | 1.14 | 1.15 | 1.15 |
| 150 day SMA | 1.35 | 1.35 | 1.36 |
| 200 day SMA | 1.51 | 1.51 | 1.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.