Big5 BGFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Big 5 BGFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Big5
Strong Daily Stock price targets for Big5 BGFV are 1.42 and 1.43
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.4233333333333 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.43 |
Daily price and volume Big 5
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.42 (-0.7%) | 1.43 | 1.42 - 1.43 | 1.1168 times | Thu 28 August 2025 | 1.43 (0.7%) | 1.42 | 1.42 - 1.43 | 0.5876 times | Wed 27 August 2025 | 1.42 (-0.7%) | 1.42 | 1.42 - 1.43 | 0.385 times | Tue 26 August 2025 | 1.43 (0.7%) | 1.42 | 1.42 - 1.43 | 0.4586 times | Mon 25 August 2025 | 1.42 (0%) | 1.42 | 1.42 - 1.43 | 1.1302 times | Fri 22 August 2025 | 1.42 (-0.7%) | 1.43 | 1.42 - 1.43 | 1.7187 times | Thu 21 August 2025 | 1.43 (0%) | 1.42 | 1.42 - 1.43 | 1.3891 times | Wed 20 August 2025 | 1.43 (0.7%) | 1.43 | 1.42 - 1.43 | 0.9095 times | Tue 19 August 2025 | 1.42 (-0.7%) | 1.42 | 1.42 - 1.43 | 1.199 times | Mon 18 August 2025 | 1.43 (0.7%) | 1.43 | 1.42 - 1.43 | 1.1054 times | Fri 15 August 2025 | 1.42 (-0.7%) | 1.42 | 1.42 - 1.43 | 0.8426 times |
Weekly price and charts Big5
Strong weekly Stock price targets for Big5 BGFV are 1.42 and 1.43
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.4233333333333 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Big 5
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.42 (0%) | 1.42 | 1.42 - 1.43 | 0.3532 times | Fri 22 August 2025 | 1.42 (0%) | 1.43 | 1.42 - 1.43 | 0.607 times | Fri 15 August 2025 | 1.42 (-0.7%) | 1.42 | 1.42 - 1.43 | 0.5055 times | Fri 08 August 2025 | 1.43 (0.7%) | 1.41 | 1.41 - 1.43 | 0.8873 times | Fri 01 August 2025 | 1.42 (-0.7%) | 1.41 | 1.40 - 1.42 | 0.6246 times | Fri 25 July 2025 | 1.43 (0.7%) | 1.42 | 1.41 - 1.43 | 0.963 times | Fri 18 July 2025 | 1.42 (0%) | 1.41 | 1.41 - 1.43 | 0.5959 times | Fri 11 July 2025 | 1.42 (0%) | 1.42 | 1.41 - 1.43 | 1.3784 times | Thu 03 July 2025 | 1.42 (19.33%) | 1.40 | 1.40 - 1.45 | 3.4849 times | Fri 27 June 2025 | 1.19 (-0.83%) | 1.20 | 1.15 - 1.29 | 0.6 times | Fri 20 June 2025 | 1.20 (0%) | 1.23 | 1.20 - 1.28 | 0.3289 times |
Monthly price and charts Big5
Strong monthly Stock price targets for Big5 BGFV are 1.41 and 1.44
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.4166666666667 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Big 5
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.42 (0.71%) | 1.41 | 1.40 - 1.43 | 0.5462 times | Thu 31 July 2025 | 1.41 (-0.7%) | 1.41 | 1.40 - 1.43 | 0.9881 times | Mon 30 June 2025 | 1.42 (18.33%) | 1.19 | 1.15 - 1.45 | 1.0528 times | Fri 30 May 2025 | 1.20 (33.33%) | 0.91 | 0.87 - 1.78 | 2.246 times | Wed 30 April 2025 | 0.90 (-7.22%) | 0.97 | 0.80 - 1.00 | 0.6954 times | Mon 31 March 2025 | 0.97 (-14.91%) | 1.15 | 0.93 - 1.18 | 0.5682 times | Fri 28 February 2025 | 1.14 (-25.49%) | 1.52 | 1.12 - 1.57 | 0.6051 times | Fri 31 January 2025 | 1.53 (-15%) | 1.83 | 1.52 - 1.95 | 0.6755 times | Tue 31 December 2024 | 1.80 (8.43%) | 1.67 | 1.61 - 2.45 | 1.7113 times | Tue 26 November 2024 | 1.66 (1.84%) | 1.68 | 1.55 - 1.93 | 0.9115 times | Thu 31 October 2024 | 1.63 (-22.01%) | 2.05 | 1.57 - 2.21 | 1.0214 times |
Indicator Analysis of Big5
Tomorrow's movement Prediction of Big 5 BGFV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Big 5 BGFV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Big 5 BGFV is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of Big5 (BGFV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Big5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Big5 in short term but the sell signal is initial and weak.
Big5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Big5 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Big5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and Big5 BGFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Big5 BGFV stock. Volume based technical analysis of Big5 BGFV stock is negative.
Big5 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Big 5 BGFV
DMA (daily moving average) of Big 5 BGFV
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Big 5 BGFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.42 | 1.42 |
| 12 day EMA | 1.4 | 1.4 | 1.4 |
| 20 day EMA | 1.38 | 1.38 | 1.38 |
| 35 day EMA | 1.35 | 1.35 | 1.35 |
| 50 day EMA | 1.37 | 1.37 | 1.37 |
SMA (simple moving average) of Big 5 BGFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.42 | 1.42 |
| 12 day SMA | 1.43 | 1.43 | 1.43 |
| 20 day SMA | 1.42 | 1.42 | 1.42 |
| 35 day SMA | 1.42 | 1.42 | 1.42 |
| 50 day SMA | 1.39 | 1.39 | 1.38 |
| 100 day SMA | 1.22 | 1.21 | 1.21 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.36 | 1.36 | 1.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.