BeaconRoofing BECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beacon Roofing BECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BeaconRoofing
Strong Daily Stock price targets for BeaconRoofing BECN are 122.91 and 123.53
| Daily Target 1 | 122.42 |
| Daily Target 2 | 122.78 |
| Daily Target 3 | 123.03666666667 |
| Daily Target 4 | 123.4 |
| Daily Target 5 | 123.66 |
Daily price and volume Beacon Roofing
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 123.15 (0.2%) | 123.00 | 122.67 - 123.29 | 0.4241 times | Thu 10 April 2025 | 122.90 (-0.08%) | 122.43 | 122.36 - 123.08 | 0.5194 times | Wed 09 April 2025 | 123.00 (1.15%) | 122.08 | 121.44 - 123.50 | 0.8658 times | Tue 08 April 2025 | 121.60 (-0.41%) | 122.80 | 121.16 - 122.99 | 0.841 times | Mon 07 April 2025 | 122.10 (-0.27%) | 122.00 | 121.50 - 123.63 | 0.8973 times | Fri 04 April 2025 | 122.43 (0%) | 123.46 | 121.84 - 123.59 | 1.6814 times | Fri 04 April 2025 | 122.43 (-0.98%) | 123.46 | 121.84 - 123.59 | 1.6814 times | Thu 03 April 2025 | 123.64 (-0.13%) | 123.72 | 123.53 - 123.81 | 1.67 times | Wed 02 April 2025 | 123.80 (0.02%) | 123.68 | 123.68 - 123.85 | 0.6206 times | Tue 01 April 2025 | 123.78 (0.06%) | 123.73 | 123.71 - 123.78 | 0.799 times | Mon 31 March 2025 | 123.70 (-0.1%) | 123.85 | 123.64 - 123.88 | 1.3539 times |
Weekly price and charts BeaconRoofing
Strong weekly Stock price targets for BeaconRoofing BECN are 122.16 and 124.63
| Weekly Target 1 | 120.18 |
| Weekly Target 2 | 121.66 |
| Weekly Target 3 | 122.64666666667 |
| Weekly Target 4 | 124.13 |
| Weekly Target 5 | 125.12 |
Weekly price and volumes for Beacon Roofing
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 123.15 (0.59%) | 122.00 | 121.16 - 123.63 | 1.4001 times | Fri 04 April 2025 | 122.43 (0%) | 123.46 | 121.84 - 123.59 | 0.6636 times | Fri 04 April 2025 | 122.43 (-1.12%) | 123.85 | 121.84 - 123.88 | 2.4173 times | Fri 28 March 2025 | 123.82 (0.04%) | 123.81 | 123.69 - 123.89 | 0.8852 times | Fri 21 March 2025 | 123.77 (4.59%) | 118.10 | 118.10 - 123.90 | 3.0591 times | Fri 14 March 2025 | 118.34 (6.52%) | 120.60 | 117.13 - 120.80 | 0.8015 times | Fri 07 March 2025 | 111.10 (-3.74%) | 115.58 | 109.69 - 116.62 | 0.2293 times | Fri 28 February 2025 | 115.42 (-1.05%) | 117.50 | 114.03 - 118.25 | 0.2586 times | Fri 21 February 2025 | 116.64 (-2.16%) | 118.16 | 116.19 - 120.48 | 0.1793 times | Wed 19 February 2025 | 119.21 (-0.08%) | 119.35 | 118.00 - 120.18 | 0.1059 times | Fri 14 February 2025 | 119.30 (-0.33%) | 120.23 | 118.01 - 120.72 | 0.2488 times |
Monthly price and charts BeaconRoofing
Strong monthly Stock price targets for BeaconRoofing BECN are 120.81 and 123.5
| Monthly Target 1 | 120.03 |
| Monthly Target 2 | 121.59 |
| Monthly Target 3 | 122.72 |
| Monthly Target 4 | 124.28 |
| Monthly Target 5 | 125.41 |
Monthly price and volumes Beacon Roofing
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 123.15 (-0.44%) | 123.73 | 121.16 - 123.85 | 1.9402 times | Mon 31 March 2025 | 123.70 (7.17%) | 115.58 | 109.69 - 123.90 | 2.7084 times | Fri 28 February 2025 | 115.42 (-2.47%) | 117.25 | 114.03 - 121.42 | 0.559 times | Fri 31 January 2025 | 118.34 (16.49%) | 101.77 | 99.64 - 121.22 | 1.0804 times | Tue 31 December 2024 | 101.59 (-9.71%) | 112.52 | 98.49 - 112.63 | 0.3289 times | Tue 26 November 2024 | 112.52 (22.21%) | 91.71 | 91.71 - 116.30 | 0.7152 times | Thu 31 October 2024 | 92.07 (6.53%) | 86.33 | 83.75 - 99.77 | 0.6681 times | Mon 30 September 2024 | 86.43 (-4.6%) | 89.86 | 78.02 - 90.59 | 0.5636 times | Fri 30 August 2024 | 90.60 (-11.87%) | 102.19 | 77.54 - 103.95 | 0.8461 times | Wed 31 July 2024 | 102.80 (13.59%) | 91.37 | 86.57 - 105.42 | 0.5902 times | Fri 28 June 2024 | 90.50 (-6.76%) | 97.94 | 88.55 - 103.54 | 0.6141 times |
Indicator Analysis of BeaconRoofing
Tomorrow's movement Prediction of Beacon Roofing BECN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beacon Roofing BECN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Beacon Roofing BECN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.01
Tomorrow's movement Prediction of Beacon Roofing BECN is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.
Munafa value: 95 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 120, while middle bands are at 122 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeaconRoofing (BECN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeaconRoofing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BeaconRoofing in short term but the sell signal is initial and weak.
BeaconRoofing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BeaconRoofing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BeaconRoofing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.83 and BeaconRoofing BECN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BeaconRoofing BECN stock. Volume based technical analysis of BeaconRoofing BECN stock is negative.
BeaconRoofing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beacon Roofing BECN
DMA (daily moving average) of Beacon Roofing BECN
| DMA period | DMA value |
| 5 day DMA | 122.55 |
| 12 day DMA | 123.03 |
| 20 day DMA | 122.66 |
| 35 day DMA | 119.53 |
| 50 day DMA | 119.39 |
| 100 day DMA | 113.68 |
| 150 day DMA | 105.81 |
| 200 day DMA | 102.1 |
EMA (exponential moving average) of Beacon Roofing BECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.83 | 122.67 | 122.55 |
| 12 day EMA | 122.6 | 122.5 | 122.43 |
| 20 day EMA | 121.96 | 121.83 | 121.72 |
| 35 day EMA | 121.08 | 120.96 | 120.85 |
| 50 day EMA | 119.68 | 119.54 | 119.4 |
SMA (simple moving average) of Beacon Roofing BECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.55 | 122.41 | 122.31 |
| 12 day SMA | 123.03 | 123.09 | 123.16 |
| 20 day SMA | 122.66 | 122.4 | 122.19 |
| 35 day SMA | 119.53 | 119.43 | 119.32 |
| 50 day SMA | 119.39 | 119.31 | 119.22 |
| 100 day SMA | 113.68 | 113.51 | 113.31 |
| 150 day SMA | 105.81 | 105.56 | 105.35 |
| 200 day SMA | 102.1 | 101.94 | 101.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.