1895Bancorp BCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1895 Bancorp BCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets 1895Bancorp
Strong Daily Stock price targets for 1895Bancorp BCOW are 9.48 and 9.78
| Daily Target 1 | 9.43 |
| Daily Target 2 | 9.53 |
| Daily Target 3 | 9.73 |
| Daily Target 4 | 9.83 |
| Daily Target 5 | 10.03 |
Daily price and volume 1895 Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 9.63 (1.37%) | 9.80 | 9.63 - 9.93 | 0.2911 times | Fri 17 January 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.99 | 0.2564 times | Fri 17 January 2025 | 9.50 (-5%) | 9.50 | 9.50 - 9.99 | 0.2564 times | Thu 16 January 2025 | 10.00 (-1.57%) | 9.93 | 9.93 - 10.00 | 1.8434 times | Wed 15 January 2025 | 10.16 (1.8%) | 9.64 | 9.64 - 10.30 | 0.4712 times | Tue 14 January 2025 | 9.98 (0.4%) | 9.99 | 9.26 - 10.57 | 3.0146 times | Mon 13 January 2025 | 9.94 (0%) | 9.72 | 9.25 - 9.94 | 0.797 times | Mon 13 January 2025 | 9.94 (0.1%) | 9.72 | 9.25 - 9.94 | 0.797 times | Fri 10 January 2025 | 9.93 (-0.2%) | 10.01 | 9.03 - 10.01 | 0.201 times | Wed 08 January 2025 | 9.95 (0%) | 10.10 | 9.95 - 10.11 | 2.0721 times | Wed 08 January 2025 | 9.95 (-0.4%) | 10.10 | 9.95 - 10.11 | 2.0721 times |
Weekly price and charts 1895Bancorp
Strong weekly Stock price targets for 1895Bancorp BCOW are 9.48 and 9.78
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.73 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for 1895 Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 9.63 (1.37%) | 9.80 | 9.63 - 9.93 | 0.1712 times | Fri 17 January 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.99 | 0.1508 times | Fri 17 January 2025 | 9.50 (-4.43%) | 9.72 | 9.25 - 10.57 | 3.7537 times | Mon 13 January 2025 | 9.94 (0.1%) | 9.72 | 9.25 - 9.94 | 0.4687 times | Fri 10 January 2025 | 9.93 (-0.2%) | 10.10 | 9.03 - 10.11 | 1.3368 times | Wed 08 January 2025 | 9.95 (-0.5%) | 9.98 | 9.95 - 10.69 | 1.7892 times | Fri 03 January 2025 | 10.00 (-0.1%) | 10.08 | 9.10 - 10.08 | 0.1023 times | Fri 27 December 2024 | 10.01 (-0.79%) | 10.04 | 9.95 - 10.04 | 0.0762 times | Fri 20 December 2024 | 10.09 (0%) | 9.96 | 9.95 - 10.09 | 0.8854 times | Fri 13 December 2024 | 10.09 (0.8%) | 10.00 | 9.95 - 10.10 | 1.2657 times | Tue 26 November 2024 | 10.01 (0%) | 10.00 | 9.95 - 10.01 | 0.2731 times |
Monthly price and charts 1895Bancorp
Strong monthly Stock price targets for 1895Bancorp BCOW are 8.5 and 10.16
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 9.7833333333333 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes 1895 Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 9.63 (-3.7%) | 10.00 | 9.03 - 10.69 | 1.6068 times | Tue 31 December 2024 | 10.00 (-0.1%) | 10.00 | 9.10 - 10.10 | 0.4731 times | Tue 26 November 2024 | 10.01 (-0.3%) | 9.76 | 9.76 - 10.19 | 0.7748 times | Thu 31 October 2024 | 10.04 (-0.59%) | 10.00 | 9.97 - 10.15 | 0.5502 times | Mon 30 September 2024 | 10.10 (12.22%) | 8.82 | 8.60 - 10.45 | 1.7869 times | Fri 30 August 2024 | 9.00 (0%) | 8.92 | 7.78 - 9.02 | 0.6787 times | Wed 31 July 2024 | 9.00 (10.02%) | 8.07 | 7.86 - 9.19 | 1.0155 times | Fri 28 June 2024 | 8.18 (12.05%) | 7.39 | 7.31 - 8.18 | 1.8921 times | Fri 31 May 2024 | 7.30 (0.69%) | 7.19 | 7.06 - 7.49 | 0.57 times | Tue 30 April 2024 | 7.25 (6.3%) | 6.82 | 6.69 - 7.25 | 0.6519 times | Thu 28 March 2024 | 6.82 (-5.8%) | 7.40 | 6.70 - 7.40 | 0.8121 times |
Indicator Analysis of 1895Bancorp
Tomorrow's movement Prediction of 1895 Bancorp BCOW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1895 Bancorp BCOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 1895Bancorp (BCOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1895Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 1895Bancorp in short term and the sell signal is strong.
1895Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1895Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 1895Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and 1895Bancorp BCOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1895Bancorp BCOW stock. Volume based technical analysis of 1895Bancorp BCOW stock is negative.
1895Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1895 Bancorp BCOW
DMA (daily moving average) of 1895 Bancorp BCOW
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.87 |
| 20 day DMA | 9.96 |
| 35 day DMA | 9.98 |
| 50 day DMA | 9.98 |
| 100 day DMA | 9.64 |
| 150 day DMA | 9.13 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of 1895 Bancorp BCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.73 | 9.85 |
| 12 day EMA | 9.83 | 9.87 | 9.94 |
| 20 day EMA | 9.9 | 9.93 | 9.98 |
| 35 day EMA | 9.95 | 9.97 | 10 |
| 50 day EMA | 9.98 | 9.99 | 10.01 |
SMA (simple moving average) of 1895 Bancorp BCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.83 | 9.92 |
| 12 day SMA | 9.87 | 9.95 | 9.99 |
| 20 day SMA | 9.96 | 9.98 | 10.01 |
| 35 day SMA | 9.98 | 9.99 | 10 |
| 50 day SMA | 9.98 | 9.99 | 10 |
| 100 day SMA | 9.64 | 9.63 | 9.62 |
| 150 day SMA | 9.13 | 9.12 | 9.1 |
| 200 day SMA | 8.6 | 8.59 | 8.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.