Login or Join

BrainstormCell BCLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainstorm Cell BCLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BrainstormCell

Strong Daily Stock price targets for BrainstormCell BCLI are 1 and 1.17

Daily Target 10.96
Daily Target 21.04
Daily Target 31.13
Daily Target 41.21
Daily Target 51.3

Daily price and volume Brainstorm Cell

Date Closing Open Range Volume
Fri 30 May 2025 1.12 (0%) 1.13 1.05 - 1.22 0.1729 times
Thu 29 May 2025 1.12 (5.66%) 1.08 1.06 - 1.15 0.0628 times
Wed 28 May 2025 1.06 (-1.85%) 1.09 1.05 - 1.11 0.0319 times
Tue 27 May 2025 1.08 (0%) 1.08 1.00 - 1.12 0.1558 times
Fri 23 May 2025 1.08 (-2.7%) 1.08 1.05 - 1.12 0.0477 times
Thu 22 May 2025 1.11 (-5.93%) 1.14 1.05 - 1.15 0.0856 times
Wed 21 May 2025 1.18 (-4.84%) 1.20 1.14 - 1.30 0.1561 times
Tue 20 May 2025 1.24 (0%) 1.28 1.12 - 1.34 0.3559 times
Tue 20 May 2025 1.24 (-8.82%) 1.28 1.12 - 1.34 0.3559 times
Mon 19 May 2025 1.36 (3.03%) 1.68 1.31 - 1.92 8.5754 times
Fri 16 May 2025 1.32 (13.79%) 1.16 1.16 - 1.42 0.0436 times

 Daily chart BrainstormCell

Weekly price and charts BrainstormCell

Strong weekly Stock price targets for BrainstormCell BCLI are 1.06 and 1.28

Weekly Target 10.89
Weekly Target 21.01
Weekly Target 31.1133333333333
Weekly Target 41.23
Weekly Target 51.33

Weekly price and volumes for Brainstorm Cell

Date Closing Open Range Volume
Fri 30 May 2025 1.12 (3.7%) 1.08 1.00 - 1.22 0.406 times
Fri 23 May 2025 1.08 (-12.9%) 1.28 1.05 - 1.34 0.6189 times
Tue 20 May 2025 1.24 (-6.06%) 1.68 1.12 - 1.92 8.5646 times
Fri 16 May 2025 1.32 (11.86%) 1.24 1.10 - 1.42 0.0945 times
Fri 09 May 2025 1.18 (-6.35%) 1.30 1.13 - 1.37 0.0949 times
Fri 02 May 2025 1.26 (28.57%) 0.98 0.98 - 1.40 0.1676 times
Fri 25 April 2025 0.98 (12.64%) 0.91 0.80 - 1.00 0.0467 times
Thu 17 April 2025 0.87 (8.75%) 0.74 0.72 - 0.91 0.0068 times
Wed 16 April 2025 0.80 (0%) 0.74 0.72 - 0.81 0 times
Wed 16 April 2025 0.80 (1.27%) 0.74 0.72 - 0.81 0 times
Wed 16 April 2025 0.79 (-1.25%) 0.74 0.72 - 0.81 0.015 times

 weekly chart BrainstormCell

Monthly price and charts BrainstormCell

Strong monthly Stock price targets for BrainstormCell BCLI are 0.6 and 1.52

Monthly Target 10.43
Monthly Target 20.77
Monthly Target 31.3466666666667
Monthly Target 41.69
Monthly Target 52.27

Monthly price and volumes Brainstorm Cell

Date Closing Open Range Volume
Fri 30 May 2025 1.12 (-13.85%) 1.28 1.00 - 1.92 6.6518 times
Wed 30 April 2025 1.30 (3.17%) 1.17 0.72 - 1.40 0.7871 times
Mon 31 March 2025 1.26 (-21.25%) 1.65 1.12 - 1.70 0.0622 times
Fri 28 February 2025 1.60 (-12.09%) 1.84 1.52 - 1.93 0.0678 times
Fri 31 January 2025 1.82 (-19.82%) 2.29 1.80 - 2.37 0.1361 times
Tue 31 December 2024 2.27 (40.12%) 1.69 1.42 - 2.50 0.1853 times
Tue 26 November 2024 1.62 (-13.37%) 1.88 1.05 - 1.95 0.2512 times
Thu 31 October 2024 1.87 (713.04%) 3.37 1.81 - 3.71 0.1958 times
Mon 30 September 2024 0.23 (-25.81%) 0.29 0.21 - 0.31 0.6232 times
Fri 30 August 2024 0.31 (-8.82%) 0.35 0.20 - 0.40 1.0396 times
Wed 31 July 2024 0.34 (0%) 0.34 0.32 - 0.43 0.9454 times

 monthly chart BrainstormCell

Indicator Analysis of BrainstormCell

Tomorrow's movement Prediction of Brainstorm Cell BCLI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brainstorm Cell BCLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brainstorm Cell BCLI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrainstormCell (BCLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrainstormCell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrainstormCell in short term but the sell signal is initial and weak.

BrainstormCell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BrainstormCell in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrainstormCell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.33 and BrainstormCell BCLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrainstormCell BCLI stock. Volume based technical analysis of BrainstormCell BCLI stock is negative.

BrainstormCell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainstorm Cell BCLI

DMA (daily moving average) of Brainstorm Cell BCLI

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.17
20 day DMA 1.19
35 day DMA 1.09
50 day DMA 1.03
100 day DMA 1.34
150 day DMA 1.49
200 day DMA 1.41

EMA (exponential moving average) of Brainstorm Cell BCLI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.111.11
12 day EMA1.141.141.14
20 day EMA1.131.131.13
35 day EMA1.111.111.11
50 day EMA1.041.041.04

SMA (simple moving average) of Brainstorm Cell BCLI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.091.1
12 day SMA1.171.171.18
20 day SMA1.191.191.2
35 day SMA1.091.081.07
50 day SMA1.031.031.03
100 day SMA1.341.351.36
150 day SMA1.491.491.5
200 day SMA1.411.411.41
Back to top | Use Dark Theme