Login or Join

AyroInc AYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ayro Inc AYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AyroInc

Strong Daily Stock price targets for AyroInc AYRO are 0.45 and 0.54

Daily Target 10.38
Daily Target 20.43
Daily Target 30.47333333333333
Daily Target 40.52
Daily Target 50.56

Daily price and volume Ayro Inc

Date Closing Open Range Volume
Fri 11 April 2025 0.47 (2.17%) 0.45 0.43 - 0.52 1.6111 times
Thu 10 April 2025 0.46 (0%) 0.47 0.43 - 0.55 1.5437 times
Wed 09 April 2025 0.46 (6.98%) 0.42 0.38 - 0.57 3.9055 times
Tue 08 April 2025 0.43 (-4.44%) 0.45 0.40 - 0.45 0.4284 times
Mon 07 April 2025 0.45 (-8.16%) 0.46 0.44 - 0.49 0.3426 times
Fri 04 April 2025 0.49 (0%) 0.51 0.46 - 0.53 0.7394 times
Fri 04 April 2025 0.49 (-7.55%) 0.51 0.46 - 0.53 0.7394 times
Thu 03 April 2025 0.53 (1.92%) 0.53 0.52 - 0.54 0.2967 times
Wed 02 April 2025 0.52 (0%) 0.52 0.52 - 0.54 0.1734 times
Tue 01 April 2025 0.52 (1.96%) 0.52 0.51 - 0.54 0.2199 times
Mon 31 March 2025 0.51 (-7.27%) 0.55 0.50 - 0.57 0.4886 times

 Daily chart AyroInc

Weekly price and charts AyroInc

Strong weekly Stock price targets for AyroInc AYRO are 0.43 and 0.62

Weekly Target 10.28
Weekly Target 20.38
Weekly Target 30.47333333333333
Weekly Target 40.57
Weekly Target 50.66

Weekly price and volumes for Ayro Inc

Date Closing Open Range Volume
Fri 11 April 2025 0.47 (-4.08%) 0.46 0.38 - 0.57 1.3164 times
Fri 04 April 2025 0.49 (0%) 0.51 0.46 - 0.53 0.1243 times
Fri 04 April 2025 0.49 (-10.91%) 0.55 0.46 - 0.57 0.3224 times
Fri 28 March 2025 0.55 (3.77%) 0.52 0.51 - 0.72 0.6686 times
Fri 21 March 2025 0.53 (-5.36%) 0.52 0.51 - 0.55 0.0957 times
Fri 14 March 2025 0.56 (-1.75%) 0.53 0.50 - 0.59 0.2098 times
Fri 07 March 2025 0.57 (0%) 0.57 0.50 - 0.59 0.1798 times
Fri 28 February 2025 0.57 (-3.39%) 0.59 0.49 - 0.61 0.4145 times
Fri 21 February 2025 0.59 (-1.67%) 0.80 0.49 - 0.85 3.3777 times
Wed 19 February 2025 0.60 (-11.76%) 0.72 0.49 - 0.85 3.2907 times
Fri 14 February 2025 0.68 (6.25%) 0.64 0.60 - 0.72 0.366 times

 weekly chart AyroInc

Monthly price and charts AyroInc

Strong monthly Stock price targets for AyroInc AYRO are 0.33 and 0.52

Monthly Target 10.28
Monthly Target 20.38
Monthly Target 30.47333333333333
Monthly Target 40.57
Monthly Target 50.66

Monthly price and volumes Ayro Inc

Date Closing Open Range Volume
Fri 11 April 2025 0.47 (-7.84%) 0.52 0.38 - 0.57 0.3296 times
Mon 31 March 2025 0.51 (-10.53%) 0.57 0.50 - 0.72 0.2424 times
Fri 28 February 2025 0.57 (-13.64%) 0.67 0.49 - 0.85 1.492 times
Fri 31 January 2025 0.66 (-2.94%) 0.68 0.63 - 0.78 0.5573 times
Tue 31 December 2024 0.68 (-10.53%) 0.74 0.65 - 0.96 6.0514 times
Tue 26 November 2024 0.76 (-2.56%) 0.76 0.72 - 0.80 0.1455 times
Thu 31 October 2024 0.78 (-7.14%) 0.84 0.70 - 0.85 0.1741 times
Mon 30 September 2024 0.84 (0%) 0.80 0.77 - 0.88 0.0987 times
Fri 30 August 2024 0.84 (16.67%) 0.77 0.68 - 0.88 0.2099 times
Wed 31 July 2024 0.72 (-7.69%) 0.77 0.70 - 0.92 0.6992 times
Fri 28 June 2024 0.78 (-30.36%) 1.11 0.72 - 1.12 1.0679 times

 monthly chart AyroInc

Indicator Analysis of AyroInc

Tomorrow's movement Prediction of Ayro Inc AYRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ayro Inc AYRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ayro Inc AYRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AyroInc (AYRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AyroInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AyroInc in short term and the sell signal is strong.

AyroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AyroInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AyroInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.47 and AyroInc AYRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AyroInc AYRO stock. Volume based technical analysis of AyroInc AYRO stock is negative.

AyroInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ayro Inc AYRO

DMA (daily moving average) of Ayro Inc AYRO

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.49
20 day DMA 0.51
35 day DMA 0.53
50 day DMA 0.56
100 day DMA 0.64
150 day DMA 0.69
200 day DMA 0.72

EMA (exponential moving average) of Ayro Inc AYRO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.470.47
12 day EMA0.490.490.49
20 day EMA0.510.510.51
35 day EMA0.540.540.54
50 day EMA0.560.560.56

SMA (simple moving average) of Ayro Inc AYRO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.460.46
12 day SMA0.490.50.51
20 day SMA0.510.510.51
35 day SMA0.530.530.53
50 day SMA0.560.570.57
100 day SMA0.640.640.65
150 day SMA0.690.70.7
200 day SMA0.720.720.72
Back to top | Use Dark Theme