AspiraWomans AWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira Womans AWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AspiraWomans
Strong Daily Stock price targets for AspiraWomans AWH are 0.09 and 0.1
Daily Target 1 | 0.08 |
Daily Target 2 | 0.09 |
Daily Target 3 | 0.093333333333333 |
Daily Target 4 | 0.1 |
Daily Target 5 | 0.1 |
Daily price and volume Aspira Womans
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 0.09 (-10%) | 0.10 | 0.09 - 0.10 | 0.7196 times |
Mon 14 April 2025 | 0.10 (0%) | 0.11 | 0.09 - 0.11 | 0.7215 times |
Fri 11 April 2025 | 0.10 (11.11%) | 0.10 | 0.09 - 0.10 | 0.931 times |
Thu 10 April 2025 | 0.09 (-10%) | 0.10 | 0.09 - 0.10 | 0.5516 times |
Wed 09 April 2025 | 0.10 (11.11%) | 0.09 | 0.08 - 0.10 | 1.2663 times |
Tue 08 April 2025 | 0.09 (0%) | 0.10 | 0.08 - 0.10 | 1.7365 times |
Mon 07 April 2025 | 0.09 (0%) | 0.09 | 0.09 - 0.10 | 1.0071 times |
Fri 04 April 2025 | 0.09 (0%) | 0.10 | 0.09 - 0.10 | 1.2548 times |
Fri 04 April 2025 | 0.09 (-10%) | 0.10 | 0.09 - 0.10 | 1.2548 times |
Thu 03 April 2025 | 0.10 (-9.09%) | 0.10 | 0.10 - 0.10 | 0.5567 times |
Wed 02 April 2025 | 0.11 (10%) | 0.10 | 0.10 - 0.11 | 1.0615 times |
Weekly price and charts AspiraWomans
Strong weekly Stock price targets for AspiraWomans AWH are 0.08 and 0.1
Weekly Target 1 | 0.08 |
Weekly Target 2 | 0.08 |
Weekly Target 3 | 0.096666666666667 |
Weekly Target 4 | 0.1 |
Weekly Target 5 | 0.12 |
Weekly price and volumes for Aspira Womans
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 0.09 (-10%) | 0.11 | 0.09 - 0.11 | 0.0428 times |
Fri 11 April 2025 | 0.10 (11.11%) | 0.09 | 0.08 - 0.10 | 0.1632 times |
Fri 04 April 2025 | 0.09 (0%) | 0.10 | 0.09 - 0.10 | 0.0373 times |
Fri 04 April 2025 | 0.09 (-18.18%) | 0.10 | 0.09 - 0.11 | 0.1584 times |
Fri 28 March 2025 | 0.11 (22.22%) | 0.08 | 0.08 - 0.11 | 0.7049 times |
Fri 21 March 2025 | 0.09 (-35.71%) | 0.12 | 0.09 - 0.13 | 0.4337 times |
Fri 14 March 2025 | 0.14 (-26.32%) | 0.19 | 0.12 - 0.36 | 8.0957 times |
Fri 07 March 2025 | 0.19 (11.76%) | 0.16 | 0.14 - 0.20 | 0.0514 times |
Fri 28 February 2025 | 0.17 (-22.73%) | 0.22 | 0.16 - 0.24 | 0.2889 times |
Fri 21 February 2025 | 0.22 (-8.33%) | 0.26 | 0.21 - 0.26 | 0.0238 times |
Wed 19 February 2025 | 0.24 (0%) | 0.24 | 0.23 - 0.27 | 0.0139 times |
Monthly price and charts AspiraWomans
Strong monthly Stock price targets for AspiraWomans AWH are 0.07 and 0.1
Monthly Target 1 | 0.06 |
Monthly Target 2 | 0.08 |
Monthly Target 3 | 0.093333333333333 |
Monthly Target 4 | 0.11 |
Monthly Target 5 | 0.12 |
Monthly price and volumes Aspira Womans
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 0.09 (0%) | 0.10 | 0.08 - 0.11 | 0.3296 times |
Mon 31 March 2025 | 0.09 (-47.06%) | 0.16 | 0.08 - 0.36 | 8.6837 times |
Fri 28 February 2025 | 0.17 (-55.26%) | 0.41 | 0.16 - 0.42 | 0.4674 times |
Fri 31 January 2025 | 0.38 (-46.48%) | 0.69 | 0.36 - 0.79 | 0.0628 times |
Tue 31 December 2024 | 0.71 (-6.58%) | 0.76 | 0.67 - 0.85 | 0.0504 times |
Tue 26 November 2024 | 0.76 (-15.56%) | 0.92 | 0.67 - 0.94 | 0.0442 times |
Thu 31 October 2024 | 0.90 (11.11%) | 0.78 | 0.74 - 1.38 | 0.105 times |
Mon 30 September 2024 | 0.81 (-21.36%) | 1.01 | 0.74 - 1.06 | 0.0611 times |
Fri 30 August 2024 | 1.03 (-20.77%) | 1.30 | 0.98 - 1.39 | 0.0599 times |
Wed 31 July 2024 | 1.30 (-12.75%) | 1.47 | 0.86 - 1.73 | 0.1358 times |
Fri 28 June 2024 | 1.49 (-39.68%) | 2.48 | 1.14 - 2.53 | 0.0898 times |
Indicator Analysis of AspiraWomans
Tomorrow's movement Prediction of Aspira Womans AWH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspira Womans AWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aspira Womans AWH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aspira Womans AWH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AspiraWomans (AWH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AspiraWomans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AspiraWomans in short term but the buy signal is initial and weak.
AspiraWomans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AspiraWomans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AspiraWomans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.09 and AspiraWomans AWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AspiraWomans AWH stock. Volume based technical analysis of AspiraWomans AWH stock is negative.
AspiraWomans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspira Womans AWH
DMA (daily moving average) of Aspira Womans AWH
DMA period | DMA value |
5 day DMA | 0.1 |
12 day DMA | 0.1 |
20 day DMA | 0.1 |
35 day DMA | 0.13 |
50 day DMA | 0.18 |
100 day DMA | 0.41 |
150 day DMA | 0.56 |
200 day DMA | 0.72 |
EMA (exponential moving average) of Aspira Womans AWH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.1 | 0.1 | 0.1 |
12 day EMA | 0.12 | 0.12 | 0.12 |
20 day EMA | 0.14 | 0.14 | 0.14 |
35 day EMA | 0.17 | 0.17 | 0.17 |
50 day EMA | 0.21 | 0.21 | 0.21 |
SMA (simple moving average) of Aspira Womans AWH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.1 | 0.1 | 0.09 |
12 day SMA | 0.1 | 0.1 | 0.1 |
20 day SMA | 0.1 | 0.1 | 0.1 |
35 day SMA | 0.13 | 0.13 | 0.14 |
50 day SMA | 0.18 | 0.18 | 0.19 |
100 day SMA | 0.41 | 0.42 | 0.43 |
150 day SMA | 0.56 | 0.57 | 0.57 |
200 day SMA | 0.72 | 0.73 | 0.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.