AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 25.59 and 26.34
| Daily Target 1 | 25.07 |
| Daily Target 2 | 25.36 |
| Daily Target 3 | 25.816666666667 |
| Daily Target 4 | 26.11 |
| Daily Target 5 | 26.57 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 25.66 (0.63%) | 25.52 | 25.52 - 26.27 | 1.0417 times | Tue 16 September 2025 | 25.50 (-1.01%) | 26.49 | 25.50 - 26.49 | 1.1806 times | Mon 15 September 2025 | 25.76 (1.02%) | 25.00 | 24.75 - 25.76 | 1.5972 times | Thu 11 September 2025 | 25.50 (4.12%) | 25.30 | 24.30 - 25.53 | 1.1806 times | Wed 10 September 2025 | 24.49 (-9.93%) | 24.49 | 24.49 - 24.49 | 0.6944 times | Tue 09 September 2025 | 27.19 (-2.02%) | 26.00 | 26.00 - 27.75 | 1.1111 times | Mon 08 September 2025 | 27.75 (3.28%) | 26.88 | 26.88 - 27.75 | 0.625 times | Thu 04 September 2025 | 26.87 (-1.72%) | 23.99 | 23.99 - 26.87 | 0.9028 times | Wed 03 September 2025 | 27.34 (5.93%) | 27.34 | 27.34 - 27.34 | 1.1111 times | Fri 29 August 2025 | 25.81 (0%) | 26.73 | 25.81 - 28.59 | 0.5556 times | Fri 29 August 2025 | 25.81 (3.45%) | 26.73 | 25.81 - 28.59 | 0.5556 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 25.21 and 26.95
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 25.633333333333 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 27.37 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 25.66 (0.63%) | 25.00 | 24.75 - 26.49 | 0.8786 times | Thu 11 September 2025 | 25.50 (-5.1%) | 26.88 | 24.30 - 27.75 | 0.8307 times | Thu 04 September 2025 | 26.87 (4.11%) | 27.34 | 23.99 - 27.34 | 0.4633 times | Fri 29 August 2025 | 25.81 (0%) | 26.73 | 25.81 - 28.59 | 0.1278 times | Fri 29 August 2025 | 25.81 (5.09%) | 24.48 | 24.48 - 28.59 | 0.7029 times | Fri 22 August 2025 | 24.56 (-5.1%) | 25.40 | 23.01 - 26.04 | 1.7572 times | Fri 15 August 2025 | 25.88 (-4.15%) | 25.88 | 25.76 - 26.90 | 1.1342 times | Fri 08 August 2025 | 27.00 (6.26%) | 25.21 | 24.72 - 27.58 | 1.1981 times | Fri 01 August 2025 | 25.41 (-10.34%) | 28.15 | 25.41 - 28.17 | 1.6933 times | Thu 24 July 2025 | 28.34 (-0.46%) | 27.03 | 27.03 - 29.00 | 1.2141 times | Fri 18 July 2025 | 28.47 (14.71%) | 24.20 | 23.30 - 28.97 | 2.8709 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 22.95 and 26.71
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 25.8 |
| Monthly Target 4 | 27.61 |
| Monthly Target 5 | 29.56 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 25.66 (-0.58%) | 27.34 | 23.99 - 27.75 | 0.3123 times | Fri 29 August 2025 | 25.81 (-3.04%) | 26.58 | 23.01 - 28.59 | 0.8036 times | Thu 31 July 2025 | 26.62 (6.48%) | 24.20 | 23.13 - 29.00 | 0.982 times | Mon 30 June 2025 | 25.00 (19.27%) | 20.97 | 19.93 - 27.63 | 1.4028 times | Fri 30 May 2025 | 20.96 (6.5%) | 19.59 | 19.59 - 21.00 | 0.4936 times | Wed 30 April 2025 | 19.68 (-8.85%) | 21.98 | 19.00 - 21.98 | 0.9394 times | Mon 31 March 2025 | 21.59 (0.51%) | 21.35 | 20.36 - 21.75 | 0.5367 times | Fri 28 February 2025 | 21.48 (-0.56%) | 21.10 | 20.00 - 21.74 | 1.0401 times | Fri 31 January 2025 | 21.60 (-9.17%) | 22.50 | 21.09 - 23.89 | 2.1407 times | Tue 31 December 2024 | 23.78 (0.51%) | 23.60 | 22.07 - 25.40 | 1.3487 times | Tue 26 November 2024 | 23.66 (8.43%) | 22.00 | 20.50 - 24.00 | 1.5108 times |
Indicator Analysis of AuburnNational
Tomorrow's movement Prediction of Auburn National AUBN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Auburn National AUBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuburnNational (AUBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuburnNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AuburnNational in short term but the sell signal is initial and weak.
AuburnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AuburnNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AuburnNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.16 and AuburnNational AUBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuburnNational AUBN stock. Volume based technical analysis of AuburnNational AUBN stock is negative.
AuburnNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 26.05 |
| 20 day DMA | 25.6 |
| 35 day DMA | 26.28 |
| 50 day DMA | 25.93 |
| 100 day DMA | 23.26 |
| 150 day DMA | 22.63 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 25.74 | 25.86 |
| 12 day EMA | 25.83 | 25.86 | 25.93 |
| 20 day EMA | 25.84 | 25.86 | 25.9 |
| 35 day EMA | 25.69 | 25.69 | 25.7 |
| 50 day EMA | 25.61 | 25.61 | 25.61 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.69 | 26.14 |
| 12 day SMA | 26.05 | 25.95 | 25.88 |
| 20 day SMA | 25.6 | 25.66 | 25.71 |
| 35 day SMA | 26.28 | 26.36 | 26.41 |
| 50 day SMA | 25.93 | 25.9 | 25.84 |
| 100 day SMA | 23.26 | 23.21 | 23.17 |
| 150 day SMA | 22.63 | 22.61 | 22.59 |
| 200 day SMA | 22.62 | 22.6 | 22.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.