AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 20.13 and 20.28
| Daily Target 1 | 20 |
| Daily Target 2 | 20.1 |
| Daily Target 3 | 20.15 |
| Daily Target 4 | 20.25 |
| Daily Target 5 | 20.3 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.20 (-0.98%) | 20.05 | 20.05 - 20.20 | 0.4012 times | Thu 10 April 2025 | 20.40 (0.49%) | 20.40 | 20.40 - 20.91 | 0.6173 times | Wed 09 April 2025 | 20.30 (-1.79%) | 20.40 | 20.00 - 20.40 | 1.4506 times | Tue 08 April 2025 | 20.67 (0.44%) | 20.95 | 20.67 - 20.95 | 0.4938 times | Mon 07 April 2025 | 20.58 (-3.11%) | 20.60 | 20.30 - 20.94 | 2.3148 times | Fri 04 April 2025 | 21.24 (0%) | 21.39 | 20.45 - 21.39 | 2.0988 times | Fri 04 April 2025 | 21.24 (-1.16%) | 21.39 | 20.45 - 21.39 | 2.0988 times | Thu 03 April 2025 | 21.49 (0.84%) | 21.30 | 21.30 - 21.50 | 0.216 times | Wed 02 April 2025 | 21.31 (-3.05%) | 21.60 | 21.31 - 21.67 | 0.1852 times | Tue 01 April 2025 | 21.98 (1.81%) | 21.98 | 21.98 - 21.98 | 0.1235 times | Mon 31 March 2025 | 21.59 (-0.09%) | 21.70 | 21.59 - 21.70 | 0.3086 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 19.63 and 20.58
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 19.82 |
| Weekly Target 3 | 20.383333333333 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.20 (-4.9%) | 20.60 | 20.00 - 20.95 | 2.239 times | Fri 04 April 2025 | 21.24 (0%) | 21.39 | 20.45 - 21.39 | 0.8903 times | Fri 04 April 2025 | 21.24 (-1.71%) | 21.70 | 20.45 - 21.98 | 1.2439 times | Fri 28 March 2025 | 21.61 (-0.64%) | 21.25 | 20.80 - 21.61 | 0.8642 times | Fri 21 March 2025 | 21.75 (3.72%) | 20.72 | 20.65 - 21.75 | 0.6678 times | Fri 14 March 2025 | 20.97 (-0.14%) | 20.49 | 20.36 - 21.48 | 0.4583 times | Fri 07 March 2025 | 21.00 (-2.23%) | 21.35 | 20.60 - 21.63 | 0.9394 times | Fri 28 February 2025 | 21.48 (5.04%) | 21.09 | 20.55 - 21.59 | 1.3224 times | Fri 21 February 2025 | 20.45 (-1.59%) | 20.50 | 20.45 - 21.09 | 0.6678 times | Wed 19 February 2025 | 20.78 (-1.47%) | 20.87 | 20.50 - 21.09 | 0.707 times | Fri 14 February 2025 | 21.09 (-0.09%) | 21.48 | 20.45 - 21.49 | 1.4272 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 19.11 and 21.09
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 20.726666666667 |
| Monthly Target 4 | 21.45 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.20 (-6.44%) | 21.98 | 20.00 - 21.98 | 0.392 times | Mon 31 March 2025 | 21.59 (0.51%) | 21.35 | 20.36 - 21.75 | 0.2828 times | Fri 28 February 2025 | 21.48 (-0.56%) | 21.10 | 20.00 - 21.74 | 0.5964 times | Fri 31 January 2025 | 21.60 (-9.17%) | 22.50 | 21.09 - 23.89 | 1.1533 times | Tue 31 December 2024 | 23.78 (0.51%) | 23.60 | 22.07 - 25.40 | 0.7106 times | Tue 26 November 2024 | 23.66 (8.43%) | 22.00 | 20.50 - 24.00 | 0.796 times | Thu 31 October 2024 | 21.82 (-4.72%) | 23.25 | 20.00 - 23.25 | 1.9936 times | Mon 30 September 2024 | 22.90 (23.18%) | 18.07 | 18.00 - 25.25 | 2.0265 times | Fri 30 August 2024 | 18.59 (-0.11%) | 19.38 | 16.75 - 19.38 | 1.4629 times | Wed 31 July 2024 | 18.61 (1.75%) | 18.29 | 17.50 - 19.50 | 0.5859 times | Fri 28 June 2024 | 18.29 (-0.11%) | 18.79 | 16.48 - 19.00 | 1.2363 times |
Indicator Analysis of AuburnNational
Tomorrow's movement Prediction of Auburn National AUBN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Auburn National AUBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Auburn National AUBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.38
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuburnNational (AUBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuburnNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AuburnNational in short term and the sell signal is strong.
AuburnNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AuburnNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuburnNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and AuburnNational AUBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuburnNational AUBN stock. Volume based technical analysis of AuburnNational AUBN stock is negative.
AuburnNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 21.05 |
| 20 day DMA | 21.1 |
| 35 day DMA | 21.05 |
| 50 day DMA | 21.12 |
| 100 day DMA | 21.95 |
| 150 day DMA | 21.54 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.63 | 20.74 |
| 12 day EMA | 20.81 | 20.92 | 21.02 |
| 20 day EMA | 20.96 | 21.04 | 21.11 |
| 35 day EMA | 21.13 | 21.18 | 21.23 |
| 50 day EMA | 21.17 | 21.21 | 21.24 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.64 | 20.81 |
| 12 day SMA | 21.05 | 21.15 | 21.24 |
| 20 day SMA | 21.1 | 21.11 | 21.14 |
| 35 day SMA | 21.05 | 21.08 | 21.09 |
| 50 day SMA | 21.12 | 21.17 | 21.22 |
| 100 day SMA | 21.95 | 21.97 | 21.98 |
| 150 day SMA | 21.54 | 21.53 | 21.52 |
| 200 day SMA | 20.71 | 20.7 | 20.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.