ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants
Strong Daily Stock price targets for ArkRestaurants ARKR are 10.16 and 11.08
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.926666666667 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.85 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.62 (-10.76%) | 11.51 | 10.62 - 11.54 | 0.4556 times | Thu 29 May 2025 | 11.90 (4.39%) | 11.90 | 11.90 - 11.90 | 0.1822 times | Wed 28 May 2025 | 11.40 (-1.04%) | 11.60 | 11.40 - 12.00 | 0.41 times | Tue 27 May 2025 | 11.52 (-3.52%) | 10.76 | 10.76 - 12.44 | 0.8428 times | Thu 22 May 2025 | 11.94 (1.62%) | 12.22 | 11.56 - 12.22 | 1.1845 times | Wed 21 May 2025 | 11.75 (-2.33%) | 11.89 | 11.64 - 12.18 | 1.2073 times | Tue 20 May 2025 | 12.03 (0%) | 12.48 | 12.01 - 12.48 | 1.1162 times | Tue 20 May 2025 | 12.03 (-2.04%) | 12.48 | 12.01 - 12.48 | 1.1162 times | Mon 19 May 2025 | 12.28 (2.93%) | 11.69 | 11.60 - 12.60 | 1.6173 times | Fri 16 May 2025 | 11.93 (5.58%) | 11.59 | 11.30 - 11.93 | 1.8679 times | Thu 15 May 2025 | 11.30 (6.4%) | 10.90 | 10.75 - 11.30 | 0.5923 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 9.71 and 11.53
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 11.226666666667 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.62 (-11.06%) | 10.76 | 10.62 - 12.44 | 0.2521 times | Thu 22 May 2025 | 11.94 (-0.75%) | 12.48 | 11.56 - 12.48 | 0.4678 times | Tue 20 May 2025 | 12.03 (0.84%) | 11.69 | 11.60 - 12.60 | 0.3646 times | Fri 16 May 2025 | 11.93 (6.9%) | 11.55 | 10.24 - 11.93 | 0.6805 times | Thu 08 May 2025 | 11.16 (18.85%) | 9.46 | 9.12 - 12.50 | 5.0369 times | Fri 02 May 2025 | 9.39 (7.93%) | 8.69 | 8.69 - 10.59 | 2.5853 times | Fri 25 April 2025 | 8.70 (3.33%) | 8.52 | 8.50 - 9.00 | 0.2157 times | Thu 17 April 2025 | 8.42 (-2.09%) | 8.92 | 8.42 - 8.95 | 0.3971 times | Wed 16 April 2025 | 8.60 (0%) | 8.92 | 8.60 - 8.95 | 0 times | Wed 16 April 2025 | 8.60 (0%) | 8.92 | 8.60 - 8.95 | 0 times | Wed 16 April 2025 | 8.60 (0%) | 8.92 | 8.60 - 8.95 | 0 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 9.66 and 13.56
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 10.64 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 14.54 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.62 (14.69%) | 8.93 | 8.70 - 12.60 | 2.0595 times | Wed 30 April 2025 | 9.26 (-8.32%) | 9.60 | 8.25 - 10.20 | 0.8001 times | Mon 31 March 2025 | 10.10 (-6.91%) | 10.82 | 9.00 - 10.87 | 1.5227 times | Fri 28 February 2025 | 10.85 (-18.48%) | 12.98 | 10.52 - 13.36 | 0.4858 times | Fri 31 January 2025 | 13.31 (21%) | 10.99 | 10.80 - 17.76 | 0.9965 times | Tue 31 December 2024 | 11.00 (9.34%) | 15.28 | 10.01 - 15.51 | 0.5959 times | Tue 26 November 2024 | 10.06 (-7.71%) | 10.70 | 9.79 - 11.36 | 0.6708 times | Thu 31 October 2024 | 10.90 (-9.09%) | 11.75 | 10.55 - 12.10 | 0.7216 times | Mon 30 September 2024 | 11.99 (-9.44%) | 12.50 | 11.30 - 12.96 | 1.4963 times | Fri 30 August 2024 | 13.24 (-1.34%) | 13.75 | 11.00 - 13.88 | 0.6508 times | Wed 31 July 2024 | 13.42 (2.36%) | 13.34 | 13.05 - 13.83 | 0.1908 times |
Indicator Analysis of ArkRestaurants
Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Restaurants ARKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Restaurants ARKR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ark Restaurants ARKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.29
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkRestaurants (ARKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkRestaurants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArkRestaurants in short term but the sell signal is initial and weak.
ArkRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkRestaurants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and ArkRestaurants ARKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.
ArkRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.35 |
| 35 day DMA | 10.21 |
| 50 day DMA | 9.85 |
| 100 day DMA | 10.72 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.72 | 11.63 |
| 12 day EMA | 11.4 | 11.54 | 11.47 |
| 20 day EMA | 11.12 | 11.17 | 11.09 |
| 35 day EMA | 10.67 | 10.67 | 10.6 |
| 50 day EMA | 10.01 | 9.99 | 9.91 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.7 | 11.73 |
| 12 day SMA | 11.61 | 11.62 | 11.55 |
| 20 day SMA | 11.35 | 11.29 | 11.14 |
| 35 day SMA | 10.21 | 10.15 | 10.05 |
| 50 day SMA | 9.85 | 9.84 | 9.79 |
| 100 day SMA | 10.72 | 10.76 | 10.78 |
| 150 day SMA | 11.09 | 11.1 | 11.1 |
| 200 day SMA | 11.32 | 11.32 | 11.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.