Login or Join

ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArkRestaurants

Strong Daily Stock price targets for ArkRestaurants ARKR are 6.81 and 6.81

Daily Target 16.81
Daily Target 26.81
Daily Target 36.81
Daily Target 46.81
Daily Target 56.81

Daily price and volume Ark Restaurants

Date Closing Open Range Volume
Fri 29 August 2025 6.81 (-0.87%) 6.81 6.81 - 6.81 1.2334 times
Thu 28 August 2025 6.87 (0.44%) 6.82 6.82 - 6.91 0.3581 times
Wed 27 August 2025 6.84 (-1.01%) 6.84 6.77 - 6.84 0.4907 times
Tue 26 August 2025 6.91 (-0.58%) 7.08 6.91 - 7.08 0.1989 times
Mon 25 August 2025 6.95 (-1.84%) 7.00 6.89 - 7.21 3.6207 times
Fri 22 August 2025 7.08 (0.57%) 7.02 7.01 - 7.29 0.3714 times
Thu 21 August 2025 7.04 (-1.54%) 7.10 6.97 - 7.14 0.3846 times
Wed 20 August 2025 7.15 (-0.28%) 7.17 7.15 - 7.40 1.0743 times
Tue 19 August 2025 7.17 (0.14%) 7.26 7.17 - 7.27 0.3448 times
Mon 18 August 2025 7.16 (-6.04%) 7.61 7.16 - 7.71 1.9231 times
Fri 15 August 2025 7.62 (0.66%) 7.64 7.51 - 7.72 0.2918 times

 Daily chart ArkRestaurants

Weekly price and charts ArkRestaurants

Strong weekly Stock price targets for ArkRestaurants ARKR are 6.57 and 7.01

Weekly Target 16.49
Weekly Target 26.65
Weekly Target 36.93
Weekly Target 47.09
Weekly Target 57.37

Weekly price and volumes for Ark Restaurants

Date Closing Open Range Volume
Fri 29 August 2025 6.81 (-3.81%) 7.00 6.77 - 7.21 0.9293 times
Fri 22 August 2025 7.08 (-7.09%) 7.61 6.97 - 7.71 0.6453 times
Fri 15 August 2025 7.62 (10.6%) 6.84 6.83 - 7.72 1.8314 times
Fri 08 August 2025 6.89 (-17.49%) 7.09 6.38 - 7.61 2.7523 times
Fri 01 August 2025 8.35 (-3.13%) 8.78 8.35 - 8.96 0.8311 times
Thu 24 July 2025 8.62 (-4.12%) 8.80 8.62 - 9.01 0.3279 times
Fri 18 July 2025 8.99 (3.21%) 8.76 8.51 - 9.20 0.2939 times
Fri 11 July 2025 8.71 (-3.33%) 8.78 8.70 - 9.22 0.2569 times
Thu 03 July 2025 9.01 (-0.77%) 8.92 8.78 - 9.37 0.1316 times
Fri 27 June 2025 9.08 (-6.87%) 9.75 8.60 - 10.46 2.0005 times
Fri 20 June 2025 9.75 (-3.66%) 9.77 9.72 - 9.79 0.0522 times

 weekly chart ArkRestaurants

Monthly price and charts ArkRestaurants

Strong monthly Stock price targets for ArkRestaurants ARKR are 5.44 and 7.76

Monthly Target 14.98
Monthly Target 25.89
Monthly Target 37.2966666666667
Monthly Target 48.21
Monthly Target 59.62

Monthly price and volumes Ark Restaurants

Date Closing Open Range Volume
Fri 29 August 2025 6.81 (-20.81%) 8.60 6.38 - 8.70 2.1157 times
Thu 31 July 2025 8.60 (-4.44%) 8.78 8.51 - 9.37 0.5131 times
Mon 30 June 2025 9.00 (-15.25%) 11.33 8.60 - 11.33 0.7847 times
Fri 30 May 2025 10.62 (14.69%) 8.93 8.70 - 12.60 1.8911 times
Wed 30 April 2025 9.26 (-8.32%) 9.60 8.25 - 10.20 0.7301 times
Mon 31 March 2025 10.10 (-6.91%) 10.82 9.00 - 10.87 1.4231 times
Fri 28 February 2025 10.85 (-18.48%) 12.98 10.52 - 13.36 0.4437 times
Fri 31 January 2025 13.31 (21%) 10.99 10.80 - 17.76 0.9148 times
Tue 31 December 2024 11.00 (9.34%) 15.28 10.01 - 15.51 0.557 times
Tue 26 November 2024 10.06 (-7.71%) 10.70 9.79 - 11.36 0.6269 times
Thu 31 October 2024 10.90 (-9.09%) 11.75 10.55 - 12.10 0.6745 times

 monthly chart ArkRestaurants

Indicator Analysis of ArkRestaurants

Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Restaurants ARKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ark Restaurants ARKR is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArkRestaurants (ARKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkRestaurants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArkRestaurants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkRestaurants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArkRestaurants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7 and ArkRestaurants ARKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.

ArkRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Restaurants ARKR

DMA (daily moving average) of Ark Restaurants ARKR

DMA period DMA value
5 day DMA 6.88
12 day DMA 7.1
20 day DMA 7.18
35 day DMA 7.84
50 day DMA 8.26
100 day DMA 9.12
150 day DMA 9.97
200 day DMA 10.41

EMA (exponential moving average) of Ark Restaurants ARKR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.896.936.96
12 day EMA7.067.117.15
20 day EMA7.327.377.42
35 day EMA7.767.827.88
50 day EMA8.288.348.4

SMA (simple moving average) of Ark Restaurants ARKR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.886.936.96
12 day SMA7.17.147.15
20 day SMA7.187.277.36
35 day SMA7.847.97.95
50 day SMA8.268.338.39
100 day SMA9.129.169.19
150 day SMA9.9710.0210.07
200 day SMA10.4110.4410.46
Back to top | Use Dark Theme