AppliedDna APDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Dna APDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AppliedDna
Strong Daily Stock price targets for AppliedDna APDN are 5.15 and 7.34
| Daily Target 1 | 3.34 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 5.53 |
| Daily Target 4 | 6.95 |
| Daily Target 5 | 7.72 |
Daily price and volume Applied Dna
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 6.18 (40.45%) | 4.27 | 4.11 - 6.30 | 1.2569 times | Fri 03 October 2025 | 4.40 (8.11%) | 4.10 | 4.10 - 4.45 | 0.1071 times | Thu 02 October 2025 | 4.07 (-9.35%) | 4.36 | 3.95 - 4.62 | 0.2496 times | Wed 01 October 2025 | 4.49 (15.72%) | 4.00 | 3.86 - 4.74 | 0.8853 times | Tue 30 September 2025 | 3.88 (-25.81%) | 3.93 | 3.40 - 4.04 | 0.596 times | Mon 29 September 2025 | 5.23 (26.33%) | 4.10 | 3.33 - 7.15 | 2.621 times | Fri 26 September 2025 | 4.14 (42.27%) | 2.88 | 2.88 - 4.42 | 4.0996 times | Thu 25 September 2025 | 2.91 (-2.02%) | 2.94 | 2.88 - 2.98 | 0.014 times | Wed 24 September 2025 | 2.97 (0.34%) | 2.93 | 2.90 - 3.05 | 0.0378 times | Tue 23 September 2025 | 2.96 (-0.67%) | 2.94 | 2.87 - 3.03 | 0.1326 times | Mon 22 September 2025 | 2.98 (1.36%) | 2.92 | 2.86 - 3.01 | 0.0342 times |
Weekly price and charts AppliedDna
Strong weekly Stock price targets for AppliedDna APDN are 5.15 and 7.34
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 5.53 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Applied Dna
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 6.18 (40.45%) | 4.27 | 4.11 - 6.30 | 0.9692 times | Fri 03 October 2025 | 4.40 (6.28%) | 4.10 | 3.33 - 7.15 | 3.4385 times | Fri 26 September 2025 | 4.14 (40.82%) | 2.92 | 2.86 - 4.42 | 3.3299 times | Fri 19 September 2025 | 2.94 (9.7%) | 2.64 | 2.60 - 3.04 | 0.13 times | Fri 12 September 2025 | 2.68 (12.13%) | 2.38 | 2.24 - 3.83 | 1.4722 times | Fri 05 September 2025 | 2.39 (-26.69%) | 3.26 | 2.13 - 3.30 | 0.264 times | Fri 29 August 2025 | 3.26 (0%) | 3.19 | 3.11 - 3.28 | 0.0338 times | Fri 29 August 2025 | 3.26 (-6.32%) | 3.60 | 3.11 - 3.64 | 0.1186 times | Fri 22 August 2025 | 3.48 (-11%) | 4.00 | 3.20 - 4.01 | 0.1308 times | Fri 15 August 2025 | 3.91 (-8.43%) | 4.24 | 3.84 - 4.30 | 0.1131 times | Fri 08 August 2025 | 4.27 (-6.56%) | 4.18 | 4.04 - 4.64 | 0.2348 times |
Monthly price and charts AppliedDna
Strong monthly Stock price targets for AppliedDna APDN are 5.02 and 7.46
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 5.4466666666667 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Applied Dna
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 6.18 (59.28%) | 4.00 | 3.86 - 6.30 | 0.1614 times | Tue 30 September 2025 | 3.88 (19.02%) | 3.26 | 2.13 - 7.15 | 0.6429 times | Fri 29 August 2025 | 3.26 (-29.59%) | 4.58 | 3.11 - 4.64 | 0.0539 times | Thu 31 July 2025 | 4.63 (-10.1%) | 4.76 | 4.38 - 5.97 | 0.1261 times | Mon 30 June 2025 | 5.15 (1414.71%) | 5.12 | 4.40 - 6.93 | 0.0976 times | Fri 30 May 2025 | 0.34 (-61.36%) | 0.88 | 0.29 - 0.93 | 0.7886 times | Wed 30 April 2025 | 0.88 (-46.99%) | 1.67 | 0.72 - 2.06 | 0.9345 times | Mon 31 March 2025 | 1.66 (1085.71%) | 0.14 | 0.05 - 2.76 | 3.3804 times | Fri 28 February 2025 | 0.14 (-22.22%) | 0.17 | 0.14 - 0.19 | 1.2943 times | Fri 31 January 2025 | 0.18 (-10%) | 0.20 | 0.16 - 0.25 | 2.5201 times | Tue 31 December 2024 | 0.20 (25%) | 0.18 | 0.12 - 0.25 | 5.0016 times |
Indicator Analysis of AppliedDna
Tomorrow's movement Prediction of Applied Dna APDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Dna APDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Dna APDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 06 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 2, while middle bands are at 3 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedDna (APDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedDna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppliedDna in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedDna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedDna in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppliedDna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and AppliedDna APDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedDna APDN stock. Volume based technical analysis of AppliedDna APDN stock is negative.
AppliedDna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Dna APDN
DMA (daily moving average) of Applied Dna APDN
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.76 |
| 150 day DMA | 2.85 |
| 200 day DMA | 2.18 |
EMA (exponential moving average) of Applied Dna APDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.2 | 4.1 |
| 12 day EMA | 4.18 | 3.82 | 3.71 |
| 20 day EMA | 3.85 | 3.61 | 3.53 |
| 35 day EMA | 3.78 | 3.64 | 3.6 |
| 50 day EMA | 3.86 | 3.77 | 3.74 |
SMA (simple moving average) of Applied Dna APDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.41 | 4.36 |
| 12 day SMA | 3.93 | 3.65 | 3.53 |
| 20 day SMA | 3.44 | 3.25 | 3.15 |
| 35 day SMA | 3.31 | 3.25 | 3.23 |
| 50 day SMA | 3.63 | 3.61 | 3.62 |
| 100 day SMA | 3.76 | 3.7 | 3.67 |
| 150 day SMA | 2.85 | 2.81 | 2.78 |
| 200 day SMA | 2.18 | 2.15 | 2.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.