AppliedDna APDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Dna APDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AppliedDna
Strong Daily Stock price targets for AppliedDna APDN are 4.59 and 4.9
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.6733333333333 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 4.98 |
Daily price and volume Applied Dna
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 4.63 (-6.28%) | 4.60 | 4.54 - 4.85 | 0.3178 times | Wed 02 July 2025 | 4.94 (8.33%) | 4.68 | 4.38 - 5.10 | 0.9538 times | Tue 01 July 2025 | 4.56 (-11.46%) | 4.76 | 4.44 - 4.87 | 1.8538 times | Mon 30 June 2025 | 5.15 (6.63%) | 4.85 | 4.71 - 5.20 | 4.9092 times | Fri 27 June 2025 | 4.83 (7.1%) | 4.81 | 4.71 - 5.05 | 0.2739 times | Thu 26 June 2025 | 4.51 (-4.45%) | 4.72 | 4.51 - 4.80 | 0.1405 times | Wed 25 June 2025 | 4.72 (-0.84%) | 4.76 | 4.63 - 4.79 | 0.1489 times | Tue 24 June 2025 | 4.76 (2.37%) | 4.73 | 4.68 - 5.14 | 0.2272 times | Mon 23 June 2025 | 4.65 (-12.1%) | 5.39 | 4.44 - 5.39 | 0.6239 times | Fri 20 June 2025 | 5.29 (11.84%) | 4.74 | 4.74 - 5.50 | 0.5511 times | Wed 18 June 2025 | 4.73 (0%) | 4.59 | 4.59 - 4.93 | 0.1194 times |
Weekly price and charts AppliedDna
Strong weekly Stock price targets for AppliedDna APDN are 4.1 and 4.92
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.7366666666667 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Applied Dna
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 4.63 (-4.14%) | 4.85 | 4.38 - 5.20 | 0.5721 times | Fri 27 June 2025 | 4.83 (-8.7%) | 5.39 | 4.44 - 5.39 | 0.1007 times | Fri 20 June 2025 | 5.29 (13.03%) | 4.80 | 4.40 - 5.50 | 0.1048 times | Fri 13 June 2025 | 4.68 (0.65%) | 4.66 | 4.51 - 5.38 | 0.0916 times | Wed 11 June 2025 | 4.65 (-13.41%) | 5.26 | 4.51 - 5.42 | 0.0824 times | Fri 06 June 2025 | 5.37 (1479.41%) | 5.12 | 4.96 - 6.93 | 0.4572 times | Fri 30 May 2025 | 0.34 (-37.04%) | 0.55 | 0.29 - 0.55 | 5.4188 times | Fri 23 May 2025 | 0.54 (-10%) | 0.64 | 0.50 - 0.65 | 1.5144 times | Tue 20 May 2025 | 0.60 (-10.45%) | 0.67 | 0.58 - 0.68 | 0.3254 times | Fri 16 May 2025 | 0.67 (-18.29%) | 0.82 | 0.63 - 0.85 | 1.3326 times | Fri 09 May 2025 | 0.82 (-7.87%) | 0.89 | 0.79 - 0.90 | 0.5816 times |
Monthly price and charts AppliedDna
Strong monthly Stock price targets for AppliedDna APDN are 4.15 and 4.87
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.7033333333333 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Applied Dna
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 4.63 (-10.1%) | 4.76 | 4.38 - 5.10 | 0.0094 times | Mon 30 June 2025 | 5.15 (1414.71%) | 5.12 | 4.40 - 6.93 | 0.05 times | Fri 30 May 2025 | 0.34 (-61.36%) | 0.88 | 0.29 - 0.93 | 0.4015 times | Wed 30 April 2025 | 0.88 (-46.99%) | 1.67 | 0.72 - 2.06 | 0.5062 times | Mon 31 March 2025 | 1.66 (1085.71%) | 0.14 | 0.05 - 2.76 | 1.6936 times | Fri 28 February 2025 | 0.14 (-22.22%) | 0.17 | 0.14 - 0.19 | 0.6763 times | Fri 31 January 2025 | 0.18 (-10%) | 0.20 | 0.16 - 0.25 | 1.2946 times | Tue 31 December 2024 | 0.20 (25%) | 0.18 | 0.12 - 0.25 | 2.5058 times | Tue 26 November 2024 | 0.16 (-11.11%) | 0.18 | 0.15 - 0.21 | 0.8948 times | Thu 31 October 2024 | 0.18 (-72.31%) | 0.46 | 0.17 - 0.46 | 1.9679 times | Mon 30 September 2024 | 0.65 (-65.97%) | 1.83 | 0.60 - 1.88 | 1.2127 times |
Indicator Analysis of AppliedDna
Tomorrow's movement Prediction of Applied Dna APDN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Dna APDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Applied Dna APDN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppliedDna (APDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedDna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppliedDna in short term but the sell signal is initial and weak.
AppliedDna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedDna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedDna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and AppliedDna APDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedDna APDN stock. Volume based technical analysis of AppliedDna APDN stock is negative.
AppliedDna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Dna APDN
DMA (daily moving average) of Applied Dna APDN
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.86 |
| 35 day DMA | 3.44 |
| 50 day DMA | 2.67 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Applied Dna APDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.83 | 4.77 |
| 12 day EMA | 4.71 | 4.73 | 4.69 |
| 20 day EMA | 4.4 | 4.38 | 4.32 |
| 35 day EMA | 3.67 | 3.61 | 3.53 |
| 50 day EMA | 2.73 | 2.65 | 2.56 |
SMA (simple moving average) of Applied Dna APDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.8 | 4.75 |
| 12 day SMA | 4.79 | 4.8 | 4.81 |
| 20 day SMA | 4.86 | 4.91 | 4.92 |
| 35 day SMA | 3.44 | 3.33 | 3.21 |
| 50 day SMA | 2.67 | 2.59 | 2.51 |
| 100 day SMA | 1.8 | 1.76 | 1.71 |
| 150 day SMA | 1.27 | 1.24 | 1.2 |
| 200 day SMA | 1.03 | 1.01 | 0.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.