Login or Join

AppliedDna APDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Dna APDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AppliedDna

Strong Daily Stock price targets for AppliedDna APDN are 3.19 and 3.36

Daily Target 13.05
Daily Target 23.15
Daily Target 33.2166666666667
Daily Target 43.32
Daily Target 53.39

Daily price and volume Applied Dna

Date Closing Open Range Volume
Fri 29 August 2025 3.26 (2.19%) 3.19 3.11 - 3.28 1.3576 times
Thu 28 August 2025 3.19 (-1.85%) 3.25 3.12 - 3.25 0.7935 times
Wed 27 August 2025 3.25 (-2.99%) 3.29 3.20 - 3.35 0.7441 times
Tue 26 August 2025 3.35 (-3.18%) 3.41 3.28 - 3.46 0.8142 times
Mon 25 August 2025 3.46 (-0.57%) 3.60 3.37 - 3.64 1.0421 times
Fri 22 August 2025 3.48 (-1.14%) 3.58 3.37 - 3.62 0.8301 times
Thu 21 August 2025 3.52 (9.32%) 3.23 3.23 - 3.52 1.0261 times
Wed 20 August 2025 3.22 (-9.55%) 3.59 3.20 - 3.60 1.2763 times
Tue 19 August 2025 3.56 (-9.64%) 3.86 3.55 - 3.93 1.1424 times
Mon 18 August 2025 3.94 (0.77%) 4.00 3.85 - 4.01 0.9736 times
Fri 15 August 2025 3.91 (-3.93%) 4.07 3.84 - 4.08 0.572 times

 Daily chart AppliedDna

Weekly price and charts AppliedDna

Strong weekly Stock price targets for AppliedDna APDN are 2.92 and 3.45

Weekly Target 12.81
Weekly Target 23.03
Weekly Target 33.3366666666667
Weekly Target 43.56
Weekly Target 53.87

Weekly price and volumes for Applied Dna

Date Closing Open Range Volume
Fri 29 August 2025 3.26 (-6.32%) 3.60 3.11 - 3.64 0.461 times
Fri 22 August 2025 3.48 (-11%) 4.00 3.20 - 4.01 0.5093 times
Fri 15 August 2025 3.91 (-8.43%) 4.24 3.84 - 4.30 0.4405 times
Fri 08 August 2025 4.27 (-6.56%) 4.18 4.04 - 4.64 0.9143 times
Fri 01 August 2025 4.57 (-9.5%) 5.20 4.53 - 5.27 0.4307 times
Fri 25 July 2025 5.05 (0.2%) 4.95 4.90 - 5.97 2.1683 times
Fri 18 July 2025 5.04 (-2.14%) 5.11 4.88 - 5.73 0.6785 times
Fri 11 July 2025 5.15 (11.23%) 4.61 4.56 - 5.65 1.7677 times
Thu 03 July 2025 4.63 (-4.14%) 4.85 4.38 - 5.20 2.236 times
Fri 27 June 2025 4.83 (-8.7%) 5.39 4.44 - 5.39 0.3936 times
Fri 20 June 2025 5.29 (13.03%) 4.80 4.40 - 5.50 0.4097 times

 weekly chart AppliedDna

Monthly price and charts AppliedDna

Strong monthly Stock price targets for AppliedDna APDN are 2.42 and 3.95

Monthly Target 12.14
Monthly Target 22.7
Monthly Target 33.67
Monthly Target 44.23
Monthly Target 55.2

Monthly price and volumes Applied Dna

Date Closing Open Range Volume
Fri 29 August 2025 3.26 (-29.59%) 4.58 3.11 - 4.64 0.032 times
Thu 31 July 2025 4.63 (-10.1%) 4.76 4.38 - 5.97 0.0789 times
Mon 30 June 2025 5.15 (1414.71%) 5.12 4.40 - 6.93 0.0611 times
Fri 30 May 2025 0.34 (-61.36%) 0.88 0.29 - 0.93 0.4935 times
Wed 30 April 2025 0.88 (-46.99%) 1.67 0.72 - 2.06 0.5848 times
Mon 31 March 2025 1.66 (1085.71%) 0.14 0.05 - 2.76 2.1153 times
Fri 28 February 2025 0.14 (-22.22%) 0.17 0.14 - 0.19 0.8099 times
Fri 31 January 2025 0.18 (-10%) 0.20 0.16 - 0.25 1.577 times
Tue 31 December 2024 0.20 (25%) 0.18 0.12 - 0.25 3.1298 times
Tue 26 November 2024 0.16 (-11.11%) 0.18 0.15 - 0.21 1.1177 times
Thu 31 October 2024 0.18 (-72.31%) 0.46 0.17 - 0.46 2.458 times

 monthly chart AppliedDna

Indicator Analysis of AppliedDna

Tomorrow's movement Prediction of Applied Dna APDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Applied Dna APDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Applied Dna APDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AppliedDna (APDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AppliedDna stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AppliedDna in short term and the sell signal is strong.

AppliedDna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AppliedDna in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AppliedDna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.42 and AppliedDna APDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AppliedDna APDN stock. Volume based technical analysis of AppliedDna APDN stock is negative.

AppliedDna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Applied Dna APDN

DMA (daily moving average) of Applied Dna APDN

DMA period DMA value
5 day DMA 3.3
12 day DMA 3.52
20 day DMA 3.83
35 day DMA 4.35
50 day DMA 4.52
100 day DMA 3.13
150 day DMA 2.31
200 day DMA 1.78

EMA (exponential moving average) of Applied Dna APDN

EMA period EMA current EMA prev EMA prev2
5 day EMA3.313.333.4
12 day EMA3.543.593.66
20 day EMA3.783.833.9
35 day EMA4.084.134.19
50 day EMA4.414.464.51

SMA (simple moving average) of Applied Dna APDN

SMA period SMA current SMA prev SMA prev2
5 day SMA3.33.353.41
12 day SMA3.523.63.67
20 day SMA3.833.93.98
35 day SMA4.354.414.47
50 day SMA4.524.554.58
100 day SMA3.133.113.09
150 day SMA2.312.292.27
200 day SMA1.781.761.75
Back to top | Use Dark Theme