AnteriosInc ANTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anterios Inc ANTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets AnteriosInc
Strong Daily Stock price targets for AnteriosInc ANTE are 0.48 and 0.53
Daily Target 1 | 0.43 |
Daily Target 2 | 0.47 |
Daily Target 3 | 0.48333333333333 |
Daily Target 4 | 0.52 |
Daily Target 5 | 0.53 |
Daily price and volume Anterios Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.50 (0%) | 0.47 | 0.45 - 0.50 | 0.0378 times | Thu 10 April 2025 | 0.50 (0%) | 0.46 | 0.46 - 0.51 | 0.1108 times | Wed 09 April 2025 | 0.50 (6.38%) | 0.43 | 0.43 - 0.53 | 0.2527 times | Tue 08 April 2025 | 0.47 (-2.08%) | 0.54 | 0.42 - 0.84 | 8.2309 times | Mon 07 April 2025 | 0.48 (11.63%) | 0.42 | 0.41 - 0.53 | 0.5183 times | Fri 04 April 2025 | 0.43 (0%) | 0.43 | 0.41 - 0.45 | 0.2691 times | Fri 04 April 2025 | 0.43 (4.88%) | 0.43 | 0.41 - 0.45 | 0.2691 times | Thu 03 April 2025 | 0.41 (-4.65%) | 0.42 | 0.39 - 0.44 | 0.1427 times | Wed 02 April 2025 | 0.43 (0%) | 0.42 | 0.42 - 0.46 | 0.0489 times | Tue 01 April 2025 | 0.43 (-6.52%) | 0.46 | 0.42 - 0.46 | 0.1195 times | Mon 31 March 2025 | 0.46 (17.95%) | 0.40 | 0.39 - 0.50 | 0.5929 times |
Weekly price and charts AnteriosInc
Strong weekly Stock price targets for AnteriosInc ANTE are 0.46 and 0.89
Weekly Target 1 | 0.15 |
Weekly Target 2 | 0.33 |
Weekly Target 3 | 0.58333333333333 |
Weekly Target 4 | 0.76 |
Weekly Target 5 | 1.01 |
Weekly price and volumes for Anterios Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.50 (16.28%) | 0.42 | 0.41 - 0.84 | 1.0504 times | Fri 04 April 2025 | 0.43 (0%) | 0.43 | 0.41 - 0.45 | 0.0309 times | Fri 04 April 2025 | 0.43 (10.26%) | 0.40 | 0.39 - 0.50 | 0.1347 times | Fri 28 March 2025 | 0.39 (-23.53%) | 0.48 | 0.38 - 0.52 | 0.1612 times | Fri 21 March 2025 | 0.51 (-37.04%) | 1.26 | 0.44 - 1.78 | 8.2755 times | Fri 14 March 2025 | 0.81 (88.37%) | 0.48 | 0.41 - 0.87 | 0.2867 times | Fri 07 March 2025 | 0.43 (-12.24%) | 0.49 | 0.39 - 0.54 | 0.0179 times | Fri 28 February 2025 | 0.49 (-9.26%) | 0.50 | 0.48 - 0.55 | 0.0097 times | Fri 21 February 2025 | 0.54 (10.2%) | 0.51 | 0.49 - 0.55 | 0.0152 times | Wed 19 February 2025 | 0.49 (-9.26%) | 0.54 | 0.47 - 0.58 | 0.0179 times | Fri 14 February 2025 | 0.54 (20%) | 0.46 | 0.42 - 0.55 | 0.1037 times |
Monthly price and charts AnteriosInc
Strong monthly Stock price targets for AnteriosInc ANTE are 0.45 and 0.9
Monthly Target 1 | 0.13 |
Monthly Target 2 | 0.31 |
Monthly Target 3 | 0.57666666666667 |
Monthly Target 4 | 0.76 |
Monthly Target 5 | 1.03 |
Monthly price and volumes Anterios Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.50 (8.7%) | 0.46 | 0.39 - 0.84 | 0.8615 times | Mon 31 March 2025 | 0.46 (-6.12%) | 0.49 | 0.38 - 1.78 | 6.6119 times | Fri 28 February 2025 | 0.49 (4.26%) | 0.45 | 0.42 - 0.58 | 0.1125 times | Fri 31 January 2025 | 0.47 (0%) | 0.48 | 0.42 - 0.49 | 0.0396 times | Tue 31 December 2024 | 0.47 (-2.08%) | 0.45 | 0.35 - 0.52 | 0.0629 times | Tue 26 November 2024 | 0.48 (-11.11%) | 0.54 | 0.44 - 0.81 | 0.1662 times | Thu 31 October 2024 | 0.54 (63.64%) | 0.34 | 0.30 - 0.70 | 0.5595 times | Mon 30 September 2024 | 0.33 (26.92%) | 0.27 | 0.26 - 0.40 | 0.2634 times | Fri 30 August 2024 | 0.26 (-85.23%) | 1.60 | 0.26 - 2.90 | 1.2971 times | Wed 31 July 2024 | 1.76 (62.96%) | 1.09 | 0.99 - 2.20 | 0.0254 times | Fri 28 June 2024 | 1.08 (0%) | 1.05 | 0.99 - 1.19 | 0.0064 times |
Indicator Analysis of AnteriosInc
Tomorrow's movement Prediction of Anterios Inc ANTE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anterios Inc ANTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anterios Inc ANTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anterios Inc ANTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.45
Munafa value: 80 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnteriosInc (ANTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnteriosInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnteriosInc in short term and the sell signal is strong.
AnteriosInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnteriosInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnteriosInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.47 and AnteriosInc ANTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnteriosInc ANTE stock. Volume based technical analysis of AnteriosInc ANTE stock is negative.
AnteriosInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anterios Inc ANTE
DMA (daily moving average) of Anterios Inc ANTE
DMA period | DMA value |
5 day DMA | 0.49 |
12 day DMA | 0.45 |
20 day DMA | 0.55 |
35 day DMA | 0.52 |
50 day DMA | 0.5 |
100 day DMA | 0.49 |
150 day DMA | 0.45 |
200 day DMA | 0.55 |
EMA (exponential moving average) of Anterios Inc ANTE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.49 | 0.48 | 0.47 |
12 day EMA | 0.47 | 0.47 | 0.47 |
20 day EMA | 0.48 | 0.48 | 0.48 |
35 day EMA | 0.5 | 0.5 | 0.5 |
50 day EMA | 0.5 | 0.5 | 0.5 |
SMA (simple moving average) of Anterios Inc ANTE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.49 | 0.48 | 0.46 |
12 day SMA | 0.45 | 0.45 | 0.45 |
20 day SMA | 0.55 | 0.56 | 0.56 |
35 day SMA | 0.52 | 0.52 | 0.52 |
50 day SMA | 0.5 | 0.5 | 0.5 |
100 day SMA | 0.49 | 0.49 | 0.49 |
150 day SMA | 0.45 | 0.45 | 0.45 |
200 day SMA | 0.55 | 0.55 | 0.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.