Login or Join

AnteriosInc ANTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anterios Inc ANTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets AnteriosInc

Strong Daily Stock price targets for AnteriosInc ANTE are 0.66 and 0.78

Daily Target 10.62
Daily Target 20.69
Daily Target 30.74333333333333
Daily Target 40.81
Daily Target 50.86

Daily price and volume Anterios Inc

Date Closing Open Range Volume
Fri 30 May 2025 0.75 (-11.76%) 0.80 0.68 - 0.80 3.0289 times
Thu 29 May 2025 0.85 (6.25%) 0.82 0.80 - 0.89 0.7783 times
Wed 28 May 2025 0.80 (1.27%) 0.77 0.76 - 0.82 0.9181 times
Tue 27 May 2025 0.79 (5.33%) 0.77 0.74 - 0.82 0.1711 times
Fri 23 May 2025 0.75 (-3.85%) 0.75 0.73 - 0.78 2.7566 times
Thu 22 May 2025 0.78 (0%) 0.74 0.73 - 0.78 0.2867 times
Wed 21 May 2025 0.78 (-3.7%) 0.83 0.75 - 0.83 0.9398 times
Tue 20 May 2025 0.81 (0%) 0.85 0.80 - 0.85 0.306 times
Tue 20 May 2025 0.81 (2.53%) 0.85 0.80 - 0.85 0.306 times
Mon 19 May 2025 0.79 (5.33%) 0.74 0.73 - 0.80 0.5084 times
Fri 16 May 2025 0.75 (-8.54%) 0.73 0.73 - 0.80 0.7928 times

 Daily chart AnteriosInc

Weekly price and charts AnteriosInc

Strong weekly Stock price targets for AnteriosInc ANTE are 0.61 and 0.82

Weekly Target 10.56
Weekly Target 20.66
Weekly Target 30.77333333333333
Weekly Target 40.87
Weekly Target 50.98

Weekly price and volumes for Anterios Inc

Date Closing Open Range Volume
Fri 30 May 2025 0.75 (0%) 0.77 0.68 - 0.89 0.8793 times
Fri 23 May 2025 0.75 (-7.41%) 0.85 0.73 - 0.85 0.7702 times
Tue 20 May 2025 0.81 (8%) 0.74 0.73 - 0.85 0.1463 times
Fri 16 May 2025 0.75 (-12.79%) 0.86 0.70 - 0.97 1.9187 times
Fri 09 May 2025 0.86 (6.17%) 0.75 0.75 - 0.88 1.2203 times
Fri 02 May 2025 0.81 (6.58%) 0.70 0.67 - 0.87 1.5816 times
Fri 25 April 2025 0.76 (4.11%) 0.71 0.66 - 0.87 2.299 times
Thu 17 April 2025 0.73 (-3.95%) 0.72 0.63 - 0.78 1.1848 times
Wed 16 April 2025 0.76 (0%) 0.72 0.63 - 0.78 0 times
Wed 16 April 2025 0.76 (1.33%) 0.72 0.63 - 0.78 0 times
Wed 16 April 2025 0.75 (-1.32%) 0.72 0.63 - 0.78 0.7034 times

 weekly chart AnteriosInc

Monthly price and charts AnteriosInc

Strong monthly Stock price targets for AnteriosInc ANTE are 0.57 and 0.86

Monthly Target 10.51
Monthly Target 20.63
Monthly Target 30.8
Monthly Target 40.92
Monthly Target 51.09

Monthly price and volumes Anterios Inc

Date Closing Open Range Volume
Fri 30 May 2025 0.75 (-2.6%) 0.76 0.68 - 0.97 0.0598 times
Wed 30 April 2025 0.77 (67.39%) 0.46 0.39 - 0.87 0.9459 times
Mon 31 March 2025 0.46 (-6.12%) 0.49 0.38 - 1.78 6.5257 times
Fri 28 February 2025 0.49 (4.26%) 0.45 0.42 - 0.58 0.1111 times
Fri 31 January 2025 0.47 (0%) 0.48 0.42 - 0.49 0.0391 times
Tue 31 December 2024 0.47 (-2.08%) 0.45 0.35 - 0.52 0.062 times
Tue 26 November 2024 0.48 (-11.11%) 0.54 0.44 - 0.81 0.164 times
Thu 31 October 2024 0.54 (63.64%) 0.34 0.30 - 0.70 0.5522 times
Mon 30 September 2024 0.33 (26.92%) 0.27 0.26 - 0.40 0.26 times
Fri 30 August 2024 0.26 (-85.23%) 1.60 0.26 - 2.90 1.2802 times
Wed 31 July 2024 1.76 (62.96%) 1.09 0.99 - 2.20 0.0251 times

 monthly chart AnteriosInc

Indicator Analysis of AnteriosInc

Tomorrow's movement Prediction of Anterios Inc ANTE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anterios Inc ANTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anterios Inc ANTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anterios Inc ANTE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Anterios Inc ANTE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Anterios Inc ANTE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Anterios Inc ANTE looks bearish. It has broken an important moving average level of 0.8 with high volumes

Munafa value: -25 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnteriosInc (ANTE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AnteriosInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnteriosInc in short term but the sell signal is initial and weak.

AnteriosInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnteriosInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnteriosInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.77 and AnteriosInc ANTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnteriosInc ANTE stock. Volume based technical analysis of AnteriosInc ANTE stock is negative.

AnteriosInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anterios Inc ANTE

DMA (daily moving average) of Anterios Inc ANTE

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.79
20 day DMA 0.82
35 day DMA 0.8
50 day DMA 0.71
100 day DMA 0.61
150 day DMA 0.57
200 day DMA 0.51

EMA (exponential moving average) of Anterios Inc ANTE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.810.79
12 day EMA0.80.810.8
20 day EMA0.80.80.8
35 day EMA0.740.740.73
50 day EMA0.690.690.68

SMA (simple moving average) of Anterios Inc ANTE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.790.78
12 day SMA0.790.810.81
20 day SMA0.820.830.82
35 day SMA0.80.80.8
50 day SMA0.710.710.7
100 day SMA0.610.610.6
150 day SMA0.570.570.57
200 day SMA0.510.50.5
Back to top | Use Dark Theme