Login or Join

AnteriosInc ANTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anterios Inc ANTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets AnteriosInc

Strong Daily Stock price targets for AnteriosInc ANTE are 0.48 and 0.53

Daily Target 10.43
Daily Target 20.47
Daily Target 30.48333333333333
Daily Target 40.52
Daily Target 50.53

Daily price and volume Anterios Inc

Date Closing Open Range Volume
Fri 11 April 2025 0.50 (0%) 0.47 0.45 - 0.50 0.0378 times
Thu 10 April 2025 0.50 (0%) 0.46 0.46 - 0.51 0.1108 times
Wed 09 April 2025 0.50 (6.38%) 0.43 0.43 - 0.53 0.2527 times
Tue 08 April 2025 0.47 (-2.08%) 0.54 0.42 - 0.84 8.2309 times
Mon 07 April 2025 0.48 (11.63%) 0.42 0.41 - 0.53 0.5183 times
Fri 04 April 2025 0.43 (0%) 0.43 0.41 - 0.45 0.2691 times
Fri 04 April 2025 0.43 (4.88%) 0.43 0.41 - 0.45 0.2691 times
Thu 03 April 2025 0.41 (-4.65%) 0.42 0.39 - 0.44 0.1427 times
Wed 02 April 2025 0.43 (0%) 0.42 0.42 - 0.46 0.0489 times
Tue 01 April 2025 0.43 (-6.52%) 0.46 0.42 - 0.46 0.1195 times
Mon 31 March 2025 0.46 (17.95%) 0.40 0.39 - 0.50 0.5929 times

 Daily chart AnteriosInc

Weekly price and charts AnteriosInc

Strong weekly Stock price targets for AnteriosInc ANTE are 0.46 and 0.89

Weekly Target 10.15
Weekly Target 20.33
Weekly Target 30.58333333333333
Weekly Target 40.76
Weekly Target 51.01

Weekly price and volumes for Anterios Inc

Date Closing Open Range Volume
Fri 11 April 2025 0.50 (16.28%) 0.42 0.41 - 0.84 1.0504 times
Fri 04 April 2025 0.43 (0%) 0.43 0.41 - 0.45 0.0309 times
Fri 04 April 2025 0.43 (10.26%) 0.40 0.39 - 0.50 0.1347 times
Fri 28 March 2025 0.39 (-23.53%) 0.48 0.38 - 0.52 0.1612 times
Fri 21 March 2025 0.51 (-37.04%) 1.26 0.44 - 1.78 8.2755 times
Fri 14 March 2025 0.81 (88.37%) 0.48 0.41 - 0.87 0.2867 times
Fri 07 March 2025 0.43 (-12.24%) 0.49 0.39 - 0.54 0.0179 times
Fri 28 February 2025 0.49 (-9.26%) 0.50 0.48 - 0.55 0.0097 times
Fri 21 February 2025 0.54 (10.2%) 0.51 0.49 - 0.55 0.0152 times
Wed 19 February 2025 0.49 (-9.26%) 0.54 0.47 - 0.58 0.0179 times
Fri 14 February 2025 0.54 (20%) 0.46 0.42 - 0.55 0.1037 times

 weekly chart AnteriosInc

Monthly price and charts AnteriosInc

Strong monthly Stock price targets for AnteriosInc ANTE are 0.45 and 0.9

Monthly Target 10.13
Monthly Target 20.31
Monthly Target 30.57666666666667
Monthly Target 40.76
Monthly Target 51.03

Monthly price and volumes Anterios Inc

Date Closing Open Range Volume
Fri 11 April 2025 0.50 (8.7%) 0.46 0.39 - 0.84 0.8615 times
Mon 31 March 2025 0.46 (-6.12%) 0.49 0.38 - 1.78 6.6119 times
Fri 28 February 2025 0.49 (4.26%) 0.45 0.42 - 0.58 0.1125 times
Fri 31 January 2025 0.47 (0%) 0.48 0.42 - 0.49 0.0396 times
Tue 31 December 2024 0.47 (-2.08%) 0.45 0.35 - 0.52 0.0629 times
Tue 26 November 2024 0.48 (-11.11%) 0.54 0.44 - 0.81 0.1662 times
Thu 31 October 2024 0.54 (63.64%) 0.34 0.30 - 0.70 0.5595 times
Mon 30 September 2024 0.33 (26.92%) 0.27 0.26 - 0.40 0.2634 times
Fri 30 August 2024 0.26 (-85.23%) 1.60 0.26 - 2.90 1.2971 times
Wed 31 July 2024 1.76 (62.96%) 1.09 0.99 - 2.20 0.0254 times
Fri 28 June 2024 1.08 (0%) 1.05 0.99 - 1.19 0.0064 times

 monthly chart AnteriosInc

Indicator Analysis of AnteriosInc

Tomorrow's movement Prediction of Anterios Inc ANTE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anterios Inc ANTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anterios Inc ANTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anterios Inc ANTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.45

Munafa value: 80 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnteriosInc (ANTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnteriosInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnteriosInc in short term and the sell signal is strong.

AnteriosInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnteriosInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnteriosInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.47 and AnteriosInc ANTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnteriosInc ANTE stock. Volume based technical analysis of AnteriosInc ANTE stock is negative.

AnteriosInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anterios Inc ANTE

DMA (daily moving average) of Anterios Inc ANTE

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.45
20 day DMA 0.55
35 day DMA 0.52
50 day DMA 0.5
100 day DMA 0.49
150 day DMA 0.45
200 day DMA 0.55

EMA (exponential moving average) of Anterios Inc ANTE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.480.47
12 day EMA0.470.470.47
20 day EMA0.480.480.48
35 day EMA0.50.50.5
50 day EMA0.50.50.5

SMA (simple moving average) of Anterios Inc ANTE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.480.46
12 day SMA0.450.450.45
20 day SMA0.550.560.56
35 day SMA0.520.520.52
50 day SMA0.50.50.5
100 day SMA0.490.490.49
150 day SMA0.450.450.45
200 day SMA0.550.550.56
Back to top | Use Dark Theme