AnteriosInc ANTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anterios Inc ANTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets AnteriosInc
Strong Daily Stock price targets for AnteriosInc ANTE are 0.66 and 0.78
Daily Target 1 | 0.62 |
Daily Target 2 | 0.69 |
Daily Target 3 | 0.74333333333333 |
Daily Target 4 | 0.81 |
Daily Target 5 | 0.86 |
Daily price and volume Anterios Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.75 (-11.76%) | 0.80 | 0.68 - 0.80 | 3.0289 times | Thu 29 May 2025 | 0.85 (6.25%) | 0.82 | 0.80 - 0.89 | 0.7783 times | Wed 28 May 2025 | 0.80 (1.27%) | 0.77 | 0.76 - 0.82 | 0.9181 times | Tue 27 May 2025 | 0.79 (5.33%) | 0.77 | 0.74 - 0.82 | 0.1711 times | Fri 23 May 2025 | 0.75 (-3.85%) | 0.75 | 0.73 - 0.78 | 2.7566 times | Thu 22 May 2025 | 0.78 (0%) | 0.74 | 0.73 - 0.78 | 0.2867 times | Wed 21 May 2025 | 0.78 (-3.7%) | 0.83 | 0.75 - 0.83 | 0.9398 times | Tue 20 May 2025 | 0.81 (0%) | 0.85 | 0.80 - 0.85 | 0.306 times | Tue 20 May 2025 | 0.81 (2.53%) | 0.85 | 0.80 - 0.85 | 0.306 times | Mon 19 May 2025 | 0.79 (5.33%) | 0.74 | 0.73 - 0.80 | 0.5084 times | Fri 16 May 2025 | 0.75 (-8.54%) | 0.73 | 0.73 - 0.80 | 0.7928 times |
Weekly price and charts AnteriosInc
Strong weekly Stock price targets for AnteriosInc ANTE are 0.61 and 0.82
Weekly Target 1 | 0.56 |
Weekly Target 2 | 0.66 |
Weekly Target 3 | 0.77333333333333 |
Weekly Target 4 | 0.87 |
Weekly Target 5 | 0.98 |
Weekly price and volumes for Anterios Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.75 (0%) | 0.77 | 0.68 - 0.89 | 0.8793 times | Fri 23 May 2025 | 0.75 (-7.41%) | 0.85 | 0.73 - 0.85 | 0.7702 times | Tue 20 May 2025 | 0.81 (8%) | 0.74 | 0.73 - 0.85 | 0.1463 times | Fri 16 May 2025 | 0.75 (-12.79%) | 0.86 | 0.70 - 0.97 | 1.9187 times | Fri 09 May 2025 | 0.86 (6.17%) | 0.75 | 0.75 - 0.88 | 1.2203 times | Fri 02 May 2025 | 0.81 (6.58%) | 0.70 | 0.67 - 0.87 | 1.5816 times | Fri 25 April 2025 | 0.76 (4.11%) | 0.71 | 0.66 - 0.87 | 2.299 times | Thu 17 April 2025 | 0.73 (-3.95%) | 0.72 | 0.63 - 0.78 | 1.1848 times | Wed 16 April 2025 | 0.76 (0%) | 0.72 | 0.63 - 0.78 | 0 times | Wed 16 April 2025 | 0.76 (1.33%) | 0.72 | 0.63 - 0.78 | 0 times | Wed 16 April 2025 | 0.75 (-1.32%) | 0.72 | 0.63 - 0.78 | 0.7034 times |
Monthly price and charts AnteriosInc
Strong monthly Stock price targets for AnteriosInc ANTE are 0.57 and 0.86
Monthly Target 1 | 0.51 |
Monthly Target 2 | 0.63 |
Monthly Target 3 | 0.8 |
Monthly Target 4 | 0.92 |
Monthly Target 5 | 1.09 |
Monthly price and volumes Anterios Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.75 (-2.6%) | 0.76 | 0.68 - 0.97 | 0.0598 times | Wed 30 April 2025 | 0.77 (67.39%) | 0.46 | 0.39 - 0.87 | 0.9459 times | Mon 31 March 2025 | 0.46 (-6.12%) | 0.49 | 0.38 - 1.78 | 6.5257 times | Fri 28 February 2025 | 0.49 (4.26%) | 0.45 | 0.42 - 0.58 | 0.1111 times | Fri 31 January 2025 | 0.47 (0%) | 0.48 | 0.42 - 0.49 | 0.0391 times | Tue 31 December 2024 | 0.47 (-2.08%) | 0.45 | 0.35 - 0.52 | 0.062 times | Tue 26 November 2024 | 0.48 (-11.11%) | 0.54 | 0.44 - 0.81 | 0.164 times | Thu 31 October 2024 | 0.54 (63.64%) | 0.34 | 0.30 - 0.70 | 0.5522 times | Mon 30 September 2024 | 0.33 (26.92%) | 0.27 | 0.26 - 0.40 | 0.26 times | Fri 30 August 2024 | 0.26 (-85.23%) | 1.60 | 0.26 - 2.90 | 1.2802 times | Wed 31 July 2024 | 1.76 (62.96%) | 1.09 | 0.99 - 2.20 | 0.0251 times |
Indicator Analysis of AnteriosInc
Tomorrow's movement Prediction of Anterios Inc ANTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anterios Inc ANTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anterios Inc ANTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anterios Inc ANTE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Anterios Inc ANTE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Anterios Inc ANTE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Anterios Inc ANTE looks bearish. It has broken an important moving average level of 0.8 with high volumes
Munafa value: -25 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnteriosInc (ANTE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnteriosInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnteriosInc in short term but the sell signal is initial and weak.
AnteriosInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnteriosInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnteriosInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.77 and AnteriosInc ANTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnteriosInc ANTE stock. Volume based technical analysis of AnteriosInc ANTE stock is negative.
AnteriosInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anterios Inc ANTE
DMA (daily moving average) of Anterios Inc ANTE
DMA period | DMA value |
5 day DMA | 0.79 |
12 day DMA | 0.79 |
20 day DMA | 0.82 |
35 day DMA | 0.8 |
50 day DMA | 0.71 |
100 day DMA | 0.61 |
150 day DMA | 0.57 |
200 day DMA | 0.51 |
EMA (exponential moving average) of Anterios Inc ANTE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.79 | 0.81 | 0.79 |
12 day EMA | 0.8 | 0.81 | 0.8 |
20 day EMA | 0.8 | 0.8 | 0.8 |
35 day EMA | 0.74 | 0.74 | 0.73 |
50 day EMA | 0.69 | 0.69 | 0.68 |
SMA (simple moving average) of Anterios Inc ANTE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.79 | 0.79 | 0.78 |
12 day SMA | 0.79 | 0.81 | 0.81 |
20 day SMA | 0.82 | 0.83 | 0.82 |
35 day SMA | 0.8 | 0.8 | 0.8 |
50 day SMA | 0.71 | 0.71 | 0.7 |
100 day SMA | 0.61 | 0.61 | 0.6 |
150 day SMA | 0.57 | 0.57 | 0.57 |
200 day SMA | 0.51 | 0.5 | 0.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.