AnteriosInc ANTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anterios Inc ANTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets AnteriosInc
Strong Daily Stock price targets for AnteriosInc ANTE are 2.73 and 5.5
| Daily Target 1 | 2.2 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 4.9733333333333 |
| Daily Target 4 | 6.03 |
| Daily Target 5 | 7.74 |
Daily price and volume Anterios Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.31 (2.38%) | 4.93 | 3.92 - 6.69 | 1.1244 times | Thu 28 August 2025 | 4.21 (25.3%) | 3.27 | 3.13 - 4.25 | 0.3344 times | Wed 27 August 2025 | 3.36 (20.43%) | 2.69 | 2.66 - 3.38 | 0.2812 times | Tue 26 August 2025 | 2.79 (1.45%) | 2.73 | 2.58 - 2.82 | 0.2096 times | Mon 25 August 2025 | 2.75 (-2.14%) | 2.77 | 2.55 - 2.95 | 0.2228 times | Fri 22 August 2025 | 2.81 (27.73%) | 2.10 | 2.06 - 3.90 | 7.1829 times | Thu 21 August 2025 | 2.20 (-26.91%) | 3.01 | 1.80 - 3.37 | 0.3824 times | Wed 20 August 2025 | 3.01 (6.36%) | 2.89 | 2.75 - 3.10 | 0.0652 times | Tue 19 August 2025 | 2.83 (9.69%) | 2.60 | 2.60 - 3.13 | 0.1177 times | Mon 18 August 2025 | 2.58 (-4.44%) | 2.71 | 2.53 - 2.97 | 0.0794 times | Fri 15 August 2025 | 2.70 (12.5%) | 2.41 | 2.25 - 2.82 | 0.0836 times |
Weekly price and charts AnteriosInc
Strong weekly Stock price targets for AnteriosInc ANTE are 3.43 and 7.57
| Weekly Target 1 | 0.38 |
| Weekly Target 2 | 2.34 |
| Weekly Target 3 | 4.5166666666667 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Anterios Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.31 (53.38%) | 2.77 | 2.55 - 6.69 | 1.6321 times | Fri 22 August 2025 | 2.81 (4.07%) | 2.71 | 1.80 - 3.90 | 5.8809 times | Fri 15 August 2025 | 2.70 (15.38%) | 2.53 | 1.95 - 3.67 | 0.9957 times | Fri 08 August 2025 | 2.34 (27.17%) | 2.19 | 2.19 - 2.84 | 0.4393 times | Fri 01 August 2025 | 1.84 (32.37%) | 1.45 | 1.12 - 2.00 | 0.3357 times | Fri 25 July 2025 | 1.39 (29.91%) | 1.04 | 1.02 - 1.50 | 0.0977 times | Fri 18 July 2025 | 1.07 (0.94%) | 1.10 | 0.94 - 1.10 | 0.0936 times | Fri 11 July 2025 | 1.06 (63.08%) | 0.60 | 0.60 - 1.18 | 0.3572 times | Thu 03 July 2025 | 0.65 (1.56%) | 0.57 | 0.57 - 0.68 | 0.147 times | Fri 27 June 2025 | 0.64 (-5.88%) | 0.68 | 0.63 - 0.75 | 0.0207 times | Fri 20 June 2025 | 0.68 (-9.33%) | 0.75 | 0.64 - 0.75 | 0.0192 times |
Monthly price and charts AnteriosInc
Strong monthly Stock price targets for AnteriosInc ANTE are 3.02 and 7.98
| Monthly Target 1 | -0.72 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 4.2433333333333 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Anterios Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.31 (167.7%) | 1.84 | 1.73 - 6.69 | 1.4451 times | Thu 31 July 2025 | 1.61 (155.56%) | 0.66 | 0.57 - 1.65 | 0.1231 times | Mon 30 June 2025 | 0.63 (-16%) | 0.75 | 0.54 - 0.83 | 0.0312 times | Fri 30 May 2025 | 0.75 (-2.6%) | 0.76 | 0.68 - 0.97 | 0.0632 times | Wed 30 April 2025 | 0.77 (67.39%) | 0.46 | 0.39 - 0.87 | 0.9773 times | Mon 31 March 2025 | 0.46 (-6.12%) | 0.49 | 0.38 - 1.78 | 6.9659 times | Fri 28 February 2025 | 0.49 (4.26%) | 0.45 | 0.42 - 0.58 | 0.1142 times | Fri 31 January 2025 | 0.47 (0%) | 0.48 | 0.42 - 0.49 | 0.0386 times | Tue 31 December 2024 | 0.47 (-2.08%) | 0.45 | 0.35 - 0.52 | 0.0662 times | Tue 26 November 2024 | 0.48 (-11.11%) | 0.54 | 0.44 - 0.81 | 0.1751 times | Thu 31 October 2024 | 0.54 (63.64%) | 0.34 | 0.30 - 0.70 | 0.5895 times |
Indicator Analysis of AnteriosInc
Tomorrow's movement Prediction of Anterios Inc ANTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anterios Inc ANTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnteriosInc (ANTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnteriosInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnteriosInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteriosInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnteriosInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnteriosInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and AnteriosInc ANTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnteriosInc ANTE stock. Volume based technical analysis of AnteriosInc ANTE stock is negative.
AnteriosInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anterios Inc ANTE
DMA (daily moving average) of Anterios Inc ANTE
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3 |
| 20 day DMA | 2.81 |
| 35 day DMA | 2.13 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.23 |
| 150 day DMA | 0.98 |
| 200 day DMA | 0.86 |
EMA (exponential moving average) of Anterios Inc ANTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.36 | 2.93 |
| 12 day EMA | 3.16 | 2.95 | 2.72 |
| 20 day EMA | 2.79 | 2.63 | 2.46 |
| 35 day EMA | 2.3 | 2.18 | 2.06 |
| 50 day EMA | 1.8 | 1.7 | 1.6 |
SMA (simple moving average) of Anterios Inc ANTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.18 | 2.78 |
| 12 day SMA | 3 | 2.81 | 2.69 |
| 20 day SMA | 2.81 | 2.68 | 2.54 |
| 35 day SMA | 2.13 | 2.04 | 1.94 |
| 50 day SMA | 1.7 | 1.63 | 1.56 |
| 100 day SMA | 1.23 | 1.19 | 1.15 |
| 150 day SMA | 0.98 | 0.96 | 0.93 |
| 200 day SMA | 0.86 | 0.84 | 0.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.