AnsysInc ANSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansys Inc ANSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AnsysInc
Strong Daily Stock price targets for AnsysInc ANSS are 328.91 and 335.58
| Daily Target 1 | 323.82 |
| Daily Target 2 | 327.32 |
| Daily Target 3 | 330.49 |
| Daily Target 4 | 333.99 |
| Daily Target 5 | 337.16 |
Daily price and volume Ansys Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 330.82 (0.63%) | 328.74 | 326.99 - 333.66 | 2.6888 times | Thu 29 May 2025 | 328.74 (-0.36%) | 333.28 | 321.60 - 334.96 | 1.4148 times | Wed 28 May 2025 | 329.93 (-5.26%) | 348.92 | 323.80 - 349.07 | 2.2128 times | Tue 27 May 2025 | 348.23 (1.77%) | 345.81 | 343.89 - 348.87 | 0.5506 times | Fri 23 May 2025 | 342.17 (-0.43%) | 339.93 | 339.41 - 343.53 | 0.4174 times | Thu 22 May 2025 | 343.65 (0.19%) | 343.21 | 340.91 - 345.49 | 0.5241 times | Wed 21 May 2025 | 343.00 (-0.87%) | 345.48 | 341.70 - 346.29 | 0.6717 times | Tue 20 May 2025 | 346.00 (0%) | 342.28 | 341.37 - 346.00 | 0.3851 times | Tue 20 May 2025 | 346.00 (0.59%) | 342.28 | 341.37 - 346.00 | 0.3851 times | Mon 19 May 2025 | 343.98 (-0.76%) | 341.53 | 339.73 - 347.28 | 0.7495 times | Fri 16 May 2025 | 346.63 (0.91%) | 344.23 | 341.14 - 346.90 | 0.6793 times |
Weekly price and charts AnsysInc
Strong weekly Stock price targets for AnsysInc ANSS are 312.48 and 339.95
| Weekly Target 1 | 306.36 |
| Weekly Target 2 | 318.59 |
| Weekly Target 3 | 333.83 |
| Weekly Target 4 | 346.06 |
| Weekly Target 5 | 361.3 |
Weekly price and volumes for Ansys Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 330.82 (-3.32%) | 345.81 | 321.60 - 349.07 | 3.1983 times | Fri 23 May 2025 | 342.17 (-1.11%) | 342.28 | 339.41 - 346.29 | 0.9307 times | Tue 20 May 2025 | 346.00 (-0.18%) | 341.53 | 339.73 - 347.28 | 0.5285 times | Fri 16 May 2025 | 346.63 (3.86%) | 341.70 | 341.01 - 350.70 | 1.6021 times | Fri 09 May 2025 | 333.74 (1.51%) | 326.72 | 320.01 - 335.80 | 1.0977 times | Fri 02 May 2025 | 328.76 (2.52%) | 319.22 | 307.72 - 328.96 | 1.3918 times | Fri 25 April 2025 | 320.68 (5.93%) | 300.88 | 293.46 - 321.20 | 0.8807 times | Thu 17 April 2025 | 302.74 (0.38%) | 299.71 | 299.00 - 307.05 | 0.3702 times | Wed 16 April 2025 | 301.59 (0%) | 299.71 | 299.00 - 305.43 | 0 times | Wed 16 April 2025 | 301.59 (0%) | 299.71 | 299.00 - 305.43 | 0 times | Wed 16 April 2025 | 301.59 (0%) | 299.71 | 299.00 - 305.43 | 0 times |
Monthly price and charts AnsysInc
Strong monthly Stock price targets for AnsysInc ANSS are 319.27 and 362.25
| Monthly Target 1 | 286.77 |
| Monthly Target 2 | 308.79 |
| Monthly Target 3 | 329.74666666667 |
| Monthly Target 4 | 351.77 |
| Monthly Target 5 | 372.73 |
Monthly price and volumes Ansys Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 330.82 (2.78%) | 307.72 | 307.72 - 350.70 | 1.6139 times | Wed 30 April 2025 | 321.88 (1.68%) | 312.83 | 275.06 - 322.36 | 1.4814 times | Mon 31 March 2025 | 316.56 (-5.01%) | 334.05 | 310.78 - 335.23 | 0.9286 times | Fri 28 February 2025 | 333.25 (-4.92%) | 350.49 | 328.34 - 350.49 | 1.036 times | Fri 31 January 2025 | 350.50 (3.9%) | 339.37 | 332.42 - 360.67 | 1.0372 times | Tue 31 December 2024 | 337.33 (-3.58%) | 344.19 | 331.47 - 346.00 | 0.5617 times | Tue 26 November 2024 | 349.85 (9.19%) | 319.87 | 315.47 - 357.29 | 0.9876 times | Thu 31 October 2024 | 320.41 (0.56%) | 318.00 | 310.61 - 339.62 | 0.7209 times | Mon 30 September 2024 | 318.63 (-0.87%) | 319.78 | 304.07 - 325.99 | 0.7785 times | Fri 30 August 2024 | 321.42 (2.48%) | 319.67 | 289.82 - 334.51 | 0.8543 times | Wed 31 July 2024 | 313.63 (-2.45%) | 322.14 | 303.86 - 333.32 | 0.769 times |
Indicator Analysis of AnsysInc
Tomorrow's movement Prediction of Ansys Inc ANSS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 337.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ansys Inc ANSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ansys Inc ANSS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ansys Inc ANSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 337.35
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 339 and price is deviating by 9 points
Upper Bollinger band is at 356 and lower is at 322, while middle bands are at 331 and 348
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnsysInc (ANSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnsysInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnsysInc in short term but the sell signal is initial and weak.
AnsysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnsysInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnsysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.41 and AnsysInc ANSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnsysInc ANSS stock. Volume based technical analysis of AnsysInc ANSS stock is negative.
AnsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansys Inc ANSS
DMA (daily moving average) of Ansys Inc ANSS
| DMA period | DMA value |
| 5 day DMA | 335.98 |
| 12 day DMA | 341.06 |
| 20 day DMA | 338.74 |
| 35 day DMA | 326.62 |
| 50 day DMA | 318.03 |
| 100 day DMA | 326.13 |
| 150 day DMA | 330.84 |
| 200 day DMA | 328.12 |
EMA (exponential moving average) of Ansys Inc ANSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.45 | 336.26 | 340.02 |
| 12 day EMA | 337.32 | 338.5 | 340.27 |
| 20 day EMA | 335.26 | 335.73 | 336.46 |
| 35 day EMA | 328.69 | 328.56 | 328.55 |
| 50 day EMA | 319.9 | 319.45 | 319.07 |
SMA (simple moving average) of Ansys Inc ANSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.98 | 338.54 | 341.4 |
| 12 day SMA | 341.06 | 342.48 | 344.01 |
| 20 day SMA | 338.74 | 338.63 | 338.18 |
| 35 day SMA | 326.62 | 325.79 | 325.01 |
| 50 day SMA | 318.03 | 317.84 | 317.68 |
| 100 day SMA | 326.13 | 326.33 | 326.54 |
| 150 day SMA | 330.84 | 330.82 | 330.82 |
| 200 day SMA | 328.12 | 328.09 | 328.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.