AnsysInc ANSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansys Inc ANSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AnsysInc
Strong Daily Stock price targets for AnsysInc ANSS are 294.54 and 301.68
| Daily Target 1 | 289.18 |
| Daily Target 2 | 292.75 |
| Daily Target 3 | 296.32333333333 |
| Daily Target 4 | 299.89 |
| Daily Target 5 | 303.46 |
Daily price and volume Ansys Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 296.31 (-0.06%) | 295.53 | 292.76 - 299.90 | 0.8089 times | Thu 10 April 2025 | 296.50 (-4.27%) | 303.44 | 291.63 - 304.60 | 0.7124 times | Wed 09 April 2025 | 309.72 (8.74%) | 283.11 | 282.30 - 310.87 | 1.0354 times | Tue 08 April 2025 | 284.83 (0.23%) | 289.80 | 281.92 - 294.74 | 1.1143 times | Mon 07 April 2025 | 284.19 (-0.93%) | 283.01 | 275.06 - 294.45 | 1.3346 times | Fri 04 April 2025 | 286.85 (0%) | 302.99 | 285.93 - 305.89 | 1.443 times | Fri 04 April 2025 | 286.85 (-7.6%) | 302.99 | 285.93 - 305.89 | 1.443 times | Thu 03 April 2025 | 310.45 (-3.26%) | 313.22 | 307.83 - 314.09 | 1.0223 times | Wed 02 April 2025 | 320.91 (0.04%) | 316.25 | 316.07 - 322.36 | 0.4406 times | Tue 01 April 2025 | 320.79 (1.34%) | 312.83 | 312.77 - 321.72 | 0.6454 times | Mon 31 March 2025 | 316.56 (-0.1%) | 315.56 | 310.78 - 317.45 | 0.6398 times |
Weekly price and charts AnsysInc
Strong weekly Stock price targets for AnsysInc ANSS are 285.69 and 321.5
| Weekly Target 1 | 258.27 |
| Weekly Target 2 | 277.29 |
| Weekly Target 3 | 294.08 |
| Weekly Target 4 | 313.1 |
| Weekly Target 5 | 329.89 |
Weekly price and volumes for Ansys Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 296.31 (3.3%) | 283.01 | 275.06 - 310.87 | 1.7622 times | Fri 04 April 2025 | 286.85 (0%) | 302.99 | 285.93 - 305.89 | 0.508 times | Fri 04 April 2025 | 286.85 (-9.48%) | 315.56 | 285.93 - 322.36 | 1.4754 times | Fri 28 March 2025 | 316.89 (-2.25%) | 327.02 | 316.21 - 328.65 | 0.513 times | Fri 21 March 2025 | 324.20 (0.47%) | 322.67 | 318.83 - 327.25 | 1.0298 times | Fri 14 March 2025 | 322.68 (-0.9%) | 322.81 | 314.11 - 324.29 | 1.1104 times | Fri 07 March 2025 | 325.61 (-2.29%) | 334.05 | 319.51 - 335.23 | 1.0452 times | Fri 28 February 2025 | 333.25 (-0.29%) | 337.28 | 328.34 - 338.56 | 1.1275 times | Fri 21 February 2025 | 334.21 (-0.75%) | 338.80 | 329.00 - 345.00 | 0.9364 times | Wed 19 February 2025 | 336.74 (-0.65%) | 341.09 | 329.00 - 341.09 | 0.4922 times | Fri 14 February 2025 | 338.93 (-1.72%) | 346.00 | 333.05 - 346.00 | 0.8043 times |
Monthly price and charts AnsysInc
Strong monthly Stock price targets for AnsysInc ANSS are 262.04 and 309.34
| Monthly Target 1 | 250.61 |
| Monthly Target 2 | 273.46 |
| Monthly Target 3 | 297.91 |
| Monthly Target 4 | 320.76 |
| Monthly Target 5 | 345.21 |
Monthly price and volumes Ansys Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 296.31 (-6.4%) | 312.83 | 275.06 - 322.36 | 0.9794 times | Mon 31 March 2025 | 316.56 (-5.01%) | 334.05 | 310.78 - 335.23 | 1.0916 times | Fri 28 February 2025 | 333.25 (-4.92%) | 350.49 | 328.34 - 350.49 | 1.2178 times | Fri 31 January 2025 | 350.50 (3.9%) | 339.37 | 332.42 - 360.67 | 1.2192 times | Tue 31 December 2024 | 337.33 (-3.58%) | 344.19 | 331.47 - 346.00 | 0.6602 times | Tue 26 November 2024 | 349.85 (9.19%) | 319.87 | 315.47 - 357.29 | 1.161 times | Thu 31 October 2024 | 320.41 (0.56%) | 318.00 | 310.61 - 339.62 | 0.8474 times | Mon 30 September 2024 | 318.63 (-0.87%) | 319.78 | 304.07 - 325.99 | 0.9152 times | Fri 30 August 2024 | 321.42 (2.48%) | 319.67 | 289.82 - 334.51 | 1.0042 times | Wed 31 July 2024 | 313.63 (-2.45%) | 322.14 | 303.86 - 333.32 | 0.904 times | Fri 28 June 2024 | 321.50 (1.28%) | 316.74 | 311.25 - 329.34 | 1.3596 times |
Indicator Analysis of AnsysInc
Tomorrow's movement Prediction of Ansys Inc ANSS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 301.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ansys Inc ANSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ansys Inc ANSS is strongly bearish. It has broken a strong support of 305 and is expected to move down further.
Munafa value: 10 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 312 and price is deviating by 16 points
Upper Bollinger band is at 342 and lower is at 281, while middle bands are at 296 and 327
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnsysInc (ANSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnsysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnsysInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnsysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnsysInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnsysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.19 and AnsysInc ANSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnsysInc ANSS stock. Volume based technical analysis of AnsysInc ANSS stock is negative.
AnsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansys Inc ANSS
DMA (daily moving average) of Ansys Inc ANSS
| DMA period | DMA value |
| 5 day DMA | 294.31 |
| 12 day DMA | 302.57 |
| 20 day DMA | 311.16 |
| 35 day DMA | 317.63 |
| 50 day DMA | 324.96 |
| 100 day DMA | 334.09 |
| 150 day DMA | 330.19 |
| 200 day DMA | 327.33 |
EMA (exponential moving average) of Ansys Inc ANSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.93 | 297.24 | 297.61 |
| 12 day EMA | 301.98 | 303.01 | 304.19 |
| 20 day EMA | 307.73 | 308.93 | 310.24 |
| 35 day EMA | 316.51 | 317.7 | 318.95 |
| 50 day EMA | 324.02 | 325.15 | 326.32 |
SMA (simple moving average) of Ansys Inc ANSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.31 | 292.42 | 290.49 |
| 12 day SMA | 302.57 | 304.82 | 307.26 |
| 20 day SMA | 311.16 | 312.22 | 313.27 |
| 35 day SMA | 317.63 | 318.89 | 320.04 |
| 50 day SMA | 324.96 | 326.07 | 327.06 |
| 100 day SMA | 334.09 | 334.59 | 335.05 |
| 150 day SMA | 330.19 | 330.28 | 330.44 |
| 200 day SMA | 327.33 | 327.47 | 327.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.