AmedisysInc AMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amedisys Inc AMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AmedisysInc
Strong Daily Stock price targets for AmedisysInc AMED are 91.55 and 92.77
Daily Target 1 | 90.62 |
Daily Target 2 | 91.26 |
Daily Target 3 | 91.836666666667 |
Daily Target 4 | 92.48 |
Daily Target 5 | 93.06 |
Daily price and volume Amedisys Inc
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 91.91 (0%) | 91.35 | 91.19 - 92.41 | 0 times |
Wed 16 April 2025 | 91.91 (0%) | 91.35 | 91.19 - 92.41 | 0 times |
Wed 16 April 2025 | 91.91 (0%) | 91.35 | 91.19 - 92.41 | 0 times |
Wed 16 April 2025 | 91.91 (0%) | 91.35 | 91.19 - 92.41 | 5 times |
Wed 16 April 2025 | 91.91 (0%) | 91.35 | 91.19 - 92.41 | 0 times |
Wed 16 April 2025 | 91.91 (0%) | 91.35 | 91.19 - 92.41 | 0 times |
Wed 16 April 2025 | 91.91 (0%) | 91.35 | 91.19 - 92.41 | 0 times |
Wed 16 April 2025 | 91.91 (0%) | 91.35 | 91.19 - 92.41 | 0 times |
Wed 16 April 2025 | 91.91 (0%) | 91.35 | 91.19 - 92.41 | 5 times |
Wed 16 April 2025 | 91.91 (0.36%) | 91.35 | 91.19 - 92.41 | 0 times |
Tue 15 April 2025 | 91.58 (0.15%) | 91.32 | 91.18 - 91.88 | 2.4411 times |
Weekly price and charts AmedisysInc
Strong weekly Stock price targets for AmedisysInc AMED are 91.55 and 92.77
Weekly Target 1 | 90.62 |
Weekly Target 2 | 91.26 |
Weekly Target 3 | 91.836666666667 |
Weekly Target 4 | 92.48 |
Weekly Target 5 | 93.06 |
Weekly price and volumes for Amedisys Inc
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 91.91 (0%) | 91.35 | 91.19 - 92.41 | 0 times |
Wed 16 April 2025 | 91.91 (0%) | 91.35 | 91.19 - 92.41 | 0 times |
Wed 16 April 2025 | 91.91 (0%) | 91.35 | 91.19 - 92.41 | 0 times |
Wed 16 April 2025 | 91.91 (0%) | 91.35 | 91.19 - 92.41 | 2.7099 times |
Wed 16 April 2025 | 91.91 (0%) | 91.35 | 91.19 - 92.41 | 0 times |
Wed 16 April 2025 | 91.91 (0%) | 91.35 | 91.19 - 92.41 | 0 times |
Wed 16 April 2025 | 91.91 (0%) | 91.35 | 91.19 - 92.41 | 0 times |
Wed 16 April 2025 | 91.91 (0%) | 91.35 | 91.19 - 92.41 | 0 times |
Wed 16 April 2025 | 91.91 (0%) | 91.35 | 91.19 - 92.41 | 2.7099 times |
Wed 16 April 2025 | 91.91 (0.44%) | 92.34 | 90.93 - 92.41 | 4.5801 times |
Fri 11 April 2025 | 91.51 (-0.41%) | 91.47 | 90.50 - 92.97 | 20.6017 times |
Monthly price and charts AmedisysInc
Strong monthly Stock price targets for AmedisysInc AMED are 89.83 and 92.58
Monthly Target 1 | 89.14 |
Monthly Target 2 | 90.52 |
Monthly Target 3 | 91.886666666667 |
Monthly Target 4 | 93.27 |
Monthly Target 5 | 94.64 |
Monthly price and volumes Amedisys Inc
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 91.91 (-0.78%) | 92.36 | 90.50 - 93.25 | 0.5279 times |
Mon 31 March 2025 | 92.63 (0.68%) | 91.62 | 91.00 - 93.25 | 0.7154 times |
Fri 28 February 2025 | 92.00 (-0.54%) | 92.10 | 89.76 - 93.26 | 0.8095 times |
Fri 31 January 2025 | 92.50 (1.88%) | 90.50 | 90.25 - 93.00 | 0.901 times |
Tue 31 December 2024 | 90.79 (-0.25%) | 85.38 | 82.15 - 91.02 | 1.2312 times |
Tue 26 November 2024 | 91.02 (-3.78%) | 94.35 | 88.81 - 97.89 | 1.4006 times |
Thu 31 October 2024 | 94.60 (-1.98%) | 96.51 | 94.54 - 97.87 | 1.0286 times |
Mon 30 September 2024 | 96.51 (-1.53%) | 97.85 | 96.42 - 98.00 | 0.9384 times |
Fri 30 August 2024 | 98.01 (-0.04%) | 98.05 | 97.25 - 98.62 | 0.9329 times |
Wed 31 July 2024 | 98.05 (6.81%) | 95.30 | 94.63 - 98.95 | 1.5144 times |
Fri 28 June 2024 | 91.80 (0.71%) | 91.45 | 90.38 - 93.12 | 0.6038 times |
Indicator Analysis of AmedisysInc
Tomorrow's movement Prediction of Amedisys Inc AMED appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 91.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amedisys Inc AMED appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 92, while middle bands are at 92 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmedisysInc (AMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmedisysInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmedisysInc in short term but the buy signal is initial and weak.
AmedisysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmedisysInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmedisysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.91 and AmedisysInc AMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmedisysInc AMED stock. Volume based technical analysis of AmedisysInc AMED stock is negative.
AmedisysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amedisys Inc AMED
DMA (daily moving average) of Amedisys Inc AMED
DMA period | DMA value |
5 day DMA | 91.91 |
12 day DMA | 91.84 |
20 day DMA | 91.85 |
35 day DMA | 92.17 |
50 day DMA | 92.07 |
100 day DMA | 91.18 |
150 day DMA | 92.44 |
200 day DMA | 93.76 |
EMA (exponential moving average) of Amedisys Inc AMED
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.9 | 91.9 | 91.9 |
12 day EMA | 91.88 | 91.88 | 91.88 |
20 day EMA | 91.96 | 91.96 | 91.96 |
35 day EMA | 91.99 | 91.99 | 91.99 |
50 day EMA | 92.09 | 92.1 | 92.11 |
SMA (simple moving average) of Amedisys Inc AMED
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.91 | 91.91 | 91.91 |
12 day SMA | 91.84 | 91.81 | 91.78 |
20 day SMA | 91.85 | 91.9 | 91.95 |
35 day SMA | 92.17 | 92.17 | 92.18 |
50 day SMA | 92.07 | 92.08 | 92.1 |
100 day SMA | 91.18 | 91.17 | 91.16 |
150 day SMA | 92.44 | 92.48 | 92.51 |
200 day SMA | 93.76 | 93.79 | 93.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.