Login or Join

AmedisysInc AMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amedisys Inc AMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets AmedisysInc

Strong Daily Stock price targets for AmedisysInc AMED are 91.55 and 92.77

Daily Target 190.62
Daily Target 291.26
Daily Target 391.836666666667
Daily Target 492.48
Daily Target 593.06

Daily price and volume Amedisys Inc

Date Closing Open Range Volume
Wed 16 April 2025 91.91 (0%) 91.35 91.19 - 92.41 0 times
Wed 16 April 2025 91.91 (0%) 91.35 91.19 - 92.41 0 times
Wed 16 April 2025 91.91 (0%) 91.35 91.19 - 92.41 0 times
Wed 16 April 2025 91.91 (0%) 91.35 91.19 - 92.41 5 times
Wed 16 April 2025 91.91 (0%) 91.35 91.19 - 92.41 0 times
Wed 16 April 2025 91.91 (0%) 91.35 91.19 - 92.41 0 times
Wed 16 April 2025 91.91 (0%) 91.35 91.19 - 92.41 0 times
Wed 16 April 2025 91.91 (0%) 91.35 91.19 - 92.41 0 times
Wed 16 April 2025 91.91 (0%) 91.35 91.19 - 92.41 5 times
Wed 16 April 2025 91.91 (0.36%) 91.35 91.19 - 92.41 0 times
Tue 15 April 2025 91.58 (0.15%) 91.32 91.18 - 91.88 2.4411 times

 Daily chart AmedisysInc

Weekly price and charts AmedisysInc

Strong weekly Stock price targets for AmedisysInc AMED are 91.55 and 92.77

Weekly Target 190.62
Weekly Target 291.26
Weekly Target 391.836666666667
Weekly Target 492.48
Weekly Target 593.06

Weekly price and volumes for Amedisys Inc

Date Closing Open Range Volume
Wed 16 April 2025 91.91 (0%) 91.35 91.19 - 92.41 0 times
Wed 16 April 2025 91.91 (0%) 91.35 91.19 - 92.41 0 times
Wed 16 April 2025 91.91 (0%) 91.35 91.19 - 92.41 0 times
Wed 16 April 2025 91.91 (0%) 91.35 91.19 - 92.41 2.7099 times
Wed 16 April 2025 91.91 (0%) 91.35 91.19 - 92.41 0 times
Wed 16 April 2025 91.91 (0%) 91.35 91.19 - 92.41 0 times
Wed 16 April 2025 91.91 (0%) 91.35 91.19 - 92.41 0 times
Wed 16 April 2025 91.91 (0%) 91.35 91.19 - 92.41 0 times
Wed 16 April 2025 91.91 (0%) 91.35 91.19 - 92.41 2.7099 times
Wed 16 April 2025 91.91 (0.44%) 92.34 90.93 - 92.41 4.5801 times
Fri 11 April 2025 91.51 (-0.41%) 91.47 90.50 - 92.97 20.6017 times

 weekly chart AmedisysInc

Monthly price and charts AmedisysInc

Strong monthly Stock price targets for AmedisysInc AMED are 89.83 and 92.58

Monthly Target 189.14
Monthly Target 290.52
Monthly Target 391.886666666667
Monthly Target 493.27
Monthly Target 594.64

Monthly price and volumes Amedisys Inc

Date Closing Open Range Volume
Wed 16 April 2025 91.91 (-0.78%) 92.36 90.50 - 93.25 0.5279 times
Mon 31 March 2025 92.63 (0.68%) 91.62 91.00 - 93.25 0.7154 times
Fri 28 February 2025 92.00 (-0.54%) 92.10 89.76 - 93.26 0.8095 times
Fri 31 January 2025 92.50 (1.88%) 90.50 90.25 - 93.00 0.901 times
Tue 31 December 2024 90.79 (-0.25%) 85.38 82.15 - 91.02 1.2312 times
Tue 26 November 2024 91.02 (-3.78%) 94.35 88.81 - 97.89 1.4006 times
Thu 31 October 2024 94.60 (-1.98%) 96.51 94.54 - 97.87 1.0286 times
Mon 30 September 2024 96.51 (-1.53%) 97.85 96.42 - 98.00 0.9384 times
Fri 30 August 2024 98.01 (-0.04%) 98.05 97.25 - 98.62 0.9329 times
Wed 31 July 2024 98.05 (6.81%) 95.30 94.63 - 98.95 1.5144 times
Fri 28 June 2024 91.80 (0.71%) 91.45 90.38 - 93.12 0.6038 times

 monthly chart AmedisysInc

Indicator Analysis of AmedisysInc

Tomorrow's movement Prediction of Amedisys Inc AMED appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 91.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amedisys Inc AMED appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 1 points

Upper Bollinger band is at 93 and lower is at 92, while middle bands are at 92 and 93

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmedisysInc (AMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmedisysInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmedisysInc in short term but the buy signal is initial and weak.

AmedisysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmedisysInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmedisysInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.91 and AmedisysInc AMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmedisysInc AMED stock. Volume based technical analysis of AmedisysInc AMED stock is negative.

AmedisysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amedisys Inc AMED

DMA (daily moving average) of Amedisys Inc AMED

DMA period DMA value
5 day DMA 91.91
12 day DMA 91.84
20 day DMA 91.85
35 day DMA 92.17
50 day DMA 92.07
100 day DMA 91.18
150 day DMA 92.44
200 day DMA 93.76

EMA (exponential moving average) of Amedisys Inc AMED

EMA period EMA current EMA prev EMA prev2
5 day EMA91.991.991.9
12 day EMA91.8891.8891.88
20 day EMA91.9691.9691.96
35 day EMA91.9991.9991.99
50 day EMA92.0992.192.11

SMA (simple moving average) of Amedisys Inc AMED

SMA period SMA current SMA prev SMA prev2
5 day SMA91.9191.9191.91
12 day SMA91.8491.8191.78
20 day SMA91.8591.991.95
35 day SMA92.1792.1792.18
50 day SMA92.0792.0892.1
100 day SMA91.1891.1791.16
150 day SMA92.4492.4892.51
200 day SMA93.7693.7993.82
Back to top | Use Dark Theme