AllakosInc ALLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allakos Inc ALLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AllakosInc
Strong Daily Stock price targets for AllakosInc ALLK are 0.32 and 0.32
| Daily Target 1 | 0.32 |
| Daily Target 2 | 0.32 |
| Daily Target 3 | 0.32 |
| Daily Target 4 | 0.32 |
| Daily Target 5 | 0.32 |
Daily price and volume Allakos Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 0.32 (0%) | 0.32 | 0.32 - 0.32 | 0.9115 times | Wed 02 April 2025 | 0.32 (45.45%) | 0.31 | 0.31 - 0.32 | 7.0484 times | Tue 01 April 2025 | 0.22 (-4.35%) | 0.23 | 0.22 - 0.23 | 0.1339 times | Mon 31 March 2025 | 0.23 (0%) | 0.24 | 0.22 - 0.24 | 0.1938 times | Fri 28 March 2025 | 0.23 (0%) | 0.24 | 0.22 - 0.24 | 0.2258 times | Wed 26 March 2025 | 0.23 (-8%) | 0.23 | 0.23 - 0.24 | 0.3286 times | Mon 24 March 2025 | 0.25 (0%) | 0.25 | 0.24 - 0.25 | 0.5034 times | Fri 21 March 2025 | 0.25 (0%) | 0.25 | 0.25 - 0.25 | 0.1196 times | Thu 20 March 2025 | 0.25 (-3.85%) | 0.25 | 0.25 - 0.26 | 0.1518 times | Wed 19 March 2025 | 0.26 (0%) | 0.26 | 0.25 - 0.26 | 0.3832 times | Tue 18 March 2025 | 0.26 (4%) | 0.25 | 0.25 - 0.26 | 0.047 times |
Weekly price and charts AllakosInc
Strong weekly Stock price targets for AllakosInc ALLK are 0.27 and 0.37
| Weekly Target 1 | 0.19 |
| Weekly Target 2 | 0.25 |
| Weekly Target 3 | 0.28666666666667 |
| Weekly Target 4 | 0.35 |
| Weekly Target 5 | 0.39 |
Weekly price and volumes for Allakos Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 0.32 (39.13%) | 0.24 | 0.22 - 0.32 | 3.4525 times | Fri 28 March 2025 | 0.23 (-8%) | 0.25 | 0.22 - 0.25 | 0.4407 times | Fri 21 March 2025 | 0.25 (0%) | 0.25 | 0.25 - 0.26 | 0.35 times | Fri 14 March 2025 | 0.25 (-3.85%) | 0.26 | 0.24 - 0.27 | 0.4311 times | Fri 07 March 2025 | 0.26 (-7.14%) | 0.28 | 0.24 - 0.29 | 0.5028 times | Fri 28 February 2025 | 0.28 (-3.45%) | 0.29 | 0.27 - 0.31 | 0.3924 times | Fri 21 February 2025 | 0.29 (0%) | 0.30 | 0.28 - 0.31 | 0.294 times | Wed 19 February 2025 | 0.29 (-6.45%) | 0.30 | 0.29 - 0.33 | 0.4012 times | Fri 14 February 2025 | 0.31 (14.81%) | 0.28 | 0.26 - 0.32 | 1.3277 times | Fri 07 February 2025 | 0.27 (12.5%) | 0.23 | 0.23 - 0.28 | 2.4075 times | Fri 31 January 2025 | 0.24 (-80.17%) | 0.30 | 0.23 - 0.31 | 9.9133 times |
Monthly price and charts AllakosInc
Strong monthly Stock price targets for AllakosInc ALLK are 0.27 and 0.37
| Monthly Target 1 | 0.19 |
| Monthly Target 2 | 0.25 |
| Monthly Target 3 | 0.28666666666667 |
| Monthly Target 4 | 0.35 |
| Monthly Target 5 | 0.39 |
Monthly price and volumes Allakos Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 0.32 (39.13%) | 0.23 | 0.22 - 0.32 | 1.0884 times | Mon 31 March 2025 | 0.23 (-17.86%) | 0.28 | 0.22 - 0.29 | 0.5828 times | Fri 28 February 2025 | 0.28 (16.67%) | 0.23 | 0.23 - 0.33 | 1.5568 times | Fri 31 January 2025 | 0.24 (-80.17%) | 1.23 | 0.23 - 1.27 | 4.0418 times | Tue 31 December 2024 | 1.21 (35.96%) | 1.11 | 1.00 - 1.38 | 0.2198 times | Tue 26 November 2024 | 0.89 (-28.8%) | 1.29 | 0.80 - 1.56 | 0.4607 times | Thu 31 October 2024 | 1.25 (92.31%) | 0.70 | 0.61 - 1.48 | 0.9746 times | Mon 30 September 2024 | 0.65 (-8.45%) | 0.70 | 0.54 - 0.72 | 0.3098 times | Fri 30 August 2024 | 0.71 (-21.11%) | 0.89 | 0.63 - 0.90 | 0.2952 times | Wed 31 July 2024 | 0.90 (-10%) | 1.01 | 0.68 - 1.03 | 0.4701 times | Fri 28 June 2024 | 1.00 (-20%) | 1.28 | 0.93 - 1.33 | 0.7599 times |
Indicator Analysis of AllakosInc
Tomorrow's movement Prediction of Allakos Inc ALLK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allakos Inc ALLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allakos Inc ALLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.24
Munafa value: 65 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllakosInc (ALLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllakosInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllakosInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllakosInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AllakosInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllakosInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.3 and AllakosInc ALLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllakosInc ALLK stock. Volume based technical analysis of AllakosInc ALLK stock is negative.
AllakosInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allakos Inc ALLK
DMA (daily moving average) of Allakos Inc ALLK
| DMA period | DMA value |
| 5 day DMA | 0.26 |
| 12 day DMA | 0.26 |
| 20 day DMA | 0.26 |
| 35 day DMA | 0.27 |
| 50 day DMA | 0.32 |
| 100 day DMA | 0.71 |
| 150 day DMA | 0.72 |
| 200 day DMA | 0.75 |
EMA (exponential moving average) of Allakos Inc ALLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.28 | 0.26 | 0.23 |
| 12 day EMA | 0.27 | 0.26 | 0.25 |
| 20 day EMA | 0.27 | 0.27 | 0.27 |
| 35 day EMA | 0.3 | 0.3 | 0.3 |
| 50 day EMA | 0.35 | 0.35 | 0.35 |
SMA (simple moving average) of Allakos Inc ALLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.26 | 0.25 | 0.23 |
| 12 day SMA | 0.26 | 0.25 | 0.24 |
| 20 day SMA | 0.26 | 0.25 | 0.25 |
| 35 day SMA | 0.27 | 0.27 | 0.27 |
| 50 day SMA | 0.32 | 0.33 | 0.34 |
| 100 day SMA | 0.71 | 0.72 | 0.73 |
| 150 day SMA | 0.72 | 0.72 | 0.73 |
| 200 day SMA | 0.75 | 0.76 | 0.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.