AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 17.7 and 18.55

Daily Target 117.11
Daily Target 217.44
Daily Target 317.963333333333
Daily Target 418.29
Daily Target 518.81

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Fri 13 February 2026 17.76 (0%) 17.64 17.64 - 18.49 0.3524 times
Fri 13 February 2026 17.76 (-0.78%) 17.64 17.64 - 18.49 0.3524 times
Thu 12 February 2026 17.90 (-0.89%) 18.01 17.37 - 18.07 0.8727 times
Wed 11 February 2026 18.06 (1.46%) 17.81 16.80 - 18.50 0.9992 times
Tue 10 February 2026 17.80 (-6.32%) 18.90 17.65 - 19.30 1.6756 times
Mon 09 February 2026 19.00 (0.11%) 18.85 18.13 - 19.71 1.1787 times
Fri 06 February 2026 18.98 (-3.01%) 19.31 18.76 - 20.99 0.9548 times
Thu 05 February 2026 19.57 (-1.76%) 19.82 19.08 - 20.69 0.7675 times
Wed 04 February 2026 19.92 (-4.69%) 20.90 18.02 - 21.43 1.683 times
Tue 03 February 2026 20.90 (-4.91%) 22.50 20.50 - 22.85 1.1636 times
Mon 02 February 2026 21.98 (8.65%) 20.24 19.90 - 21.99 0.6371 times

Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 17.7 and 18.55

Weekly Target 117.11
Weekly Target 217.44
Weekly Target 317.963333333333
Weekly Target 418.29
Weekly Target 518.81

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Fri 13 February 2026 17.76 (0%) 17.64 17.64 - 18.49 0.0035 times
Fri 13 February 2026 17.76 (-6.43%) 18.85 16.80 - 19.71 0.0509 times
Fri 06 February 2026 18.98 (-6.18%) 20.24 18.02 - 22.85 0.0521 times
Fri 30 January 2026 20.23 (-6.56%) 21.65 19.17 - 22.40 0.0485 times
Fri 23 January 2026 21.65 (9.62%) 19.76 18.52 - 23.36 0.0486 times
Fri 16 January 2026 19.75 (-11%) 22.45 19.02 - 24.50 0.0833 times
Fri 09 January 2026 22.19 (31600%) 0.05 0.03 - 29.16 6.2898 times
Fri 13 December 2024 0.07 (-30%) 0.10 0.06 - 0.10 1.3953 times
Tue 26 November 2024 0.10 (0%) 0.09 0.09 - 0.10 0.4973 times
Tue 26 November 2024 0.10 (0%) 0.08 0.08 - 0.10 1.5305 times
Fri 22 November 2024 0.10 (66.67%) 0.06 0.06 - 0.14 24.5748 times

weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 14.26 and 20.31

Monthly Target 113.09
Monthly Target 215.42
Monthly Target 319.136666666667
Monthly Target 421.47
Monthly Target 525.19

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Fri 13 February 2026 17.76 (-12.21%) 20.24 16.80 - 22.85 0.01 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 0.0268 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 0.7095 times
Tue 26 November 2024 0.10 (66.67%) 0.06 0.04 - 0.14 3.0739 times
Thu 31 October 2024 0.06 (-33.33%) 0.09 0.05 - 0.09 0.8225 times
Mon 30 September 2024 0.09 (12.5%) 0.08 0.05 - 0.10 0.9199 times
Fri 30 August 2024 0.08 (-33.33%) 0.12 0.07 - 0.12 0.9443 times
Wed 31 July 2024 0.12 (-7.69%) 0.14 0.11 - 0.16 0.4461 times
Fri 28 June 2024 0.13 (-40.91%) 0.20 0.11 - 0.21 0.552 times
Fri 31 May 2024 0.22 (-62.71%) 0.56 0.13 - 0.65 2.495 times
Tue 30 April 2024 0.59 (0%) 0.59 0.48 - 0.64 0.0373 times

monthly chart AkoustisTechnologies

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 17.86
12 day DMA 19.16
20 day DMA 19.8
35 day DMA 14.94
50 day DMA 10.48
100 day DMA 5.28
150 day DMA 3.56
200 day DMA 2.77

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0518.1918.41
12 day EMA18.5618.718.87
20 day EMA17.8317.8417.85
35 day EMA14.414.213.99
50 day EMA10.3510.059.74

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8618.118.35
12 day SMA19.1619.3119.54
20 day SMA19.819.920.04
35 day SMA14.9414.4413.93
50 day SMA10.4810.139.77
100 day SMA5.285.14.92
150 day SMA3.563.443.32
200 day SMA2.772.682.59
Back to top | Use Dark Theme