Login or Join

AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Fri 04 October 2024 0.08 (0%) 0.08 0.08 - 0.08 0.2592 times
Thu 03 October 2024 0.08 (14.29%) 0.07 0.07 - 0.08 0.3789 times
Wed 02 October 2024 0.07 (-12.5%) 0.07 0.07 - 0.08 0.5492 times
Tue 01 October 2024 0.08 (-11.11%) 0.09 0.07 - 0.09 1.1947 times
Mon 30 September 2024 0.09 (12.5%) 0.09 0.08 - 0.10 1.7083 times
Fri 27 September 2024 0.08 (0%) 0.08 0.08 - 0.09 1.8832 times
Thu 26 September 2024 0.08 (14.29%) 0.07 0.07 - 0.08 0.621 times
Wed 25 September 2024 0.07 (0%) 0.07 0.07 - 0.08 0.7781 times
Tue 24 September 2024 0.07 (0%) 0.07 0.07 - 0.07 0.7236 times
Mon 23 September 2024 0.07 (0%) 0.07 0.06 - 0.07 1.9038 times
Fri 20 September 2024 0.07 (0%) 0.07 0.06 - 0.08 8.3883 times

 Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 0.06 and 0.09

Weekly Target 10.05
Weekly Target 20.07
Weekly Target 30.083333333333333
Weekly Target 40.1
Weekly Target 50.11

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Fri 04 October 2024 0.08 (0%) 0.09 0.07 - 0.10 0.6022 times
Fri 27 September 2024 0.08 (14.29%) 0.07 0.06 - 0.09 0.8701 times
Fri 20 September 2024 0.07 (16.67%) 0.06 0.05 - 0.08 2.4965 times
Fri 13 September 2024 0.06 (-14.29%) 0.07 0.05 - 0.07 0.9573 times
Mon 09 September 2024 0.07 (16.67%) 0.07 0.06 - 0.07 0.1176 times
Fri 06 September 2024 0.06 (-25%) 0.08 0.06 - 0.09 0.3897 times
Fri 30 August 2024 0.08 (0%) 0.08 0.08 - 0.09 0.0674 times
Fri 30 August 2024 0.08 (-20%) 0.10 0.08 - 0.10 0.5263 times
Fri 23 August 2024 0.10 (11.11%) 0.09 0.08 - 0.11 0.8699 times
Fri 16 August 2024 0.09 (12.5%) 0.08 0.07 - 0.11 3.1029 times
Fri 09 August 2024 0.08 (-20%) 0.09 0.07 - 0.10 0.3647 times

 weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 0.07 and 0.09

Monthly Target 10.06
Monthly Target 20.07
Monthly Target 30.08
Monthly Target 40.09
Monthly Target 50.1

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Fri 04 October 2024 0.08 (-11.11%) 0.09 0.07 - 0.09 0.1141 times
Mon 30 September 2024 0.09 (12.5%) 0.08 0.05 - 0.10 1.6538 times
Fri 30 August 2024 0.08 (-33.33%) 0.12 0.07 - 0.12 1.6584 times
Wed 31 July 2024 0.12 (-7.69%) 0.14 0.11 - 0.16 0.7834 times
Fri 28 June 2024 0.13 (-40.91%) 0.20 0.11 - 0.21 0.9694 times
Fri 31 May 2024 0.22 (-62.71%) 0.56 0.13 - 0.65 4.3817 times
Tue 30 April 2024 0.59 (0%) 0.59 0.48 - 0.64 0.0656 times
Thu 28 March 2024 0.59 (-4.84%) 0.64 0.53 - 0.67 0.0942 times
Thu 29 February 2024 0.62 (8.77%) 0.64 0.52 - 0.85 0.1463 times
Wed 31 January 2024 0.57 (-31.33%) 0.85 0.45 - 0.98 0.1331 times
Fri 29 December 2023 0.83 (45.61%) 0.57 0.49 - 1.19 0.1075 times

 monthly chart AkoustisTechnologies

Indicator Analysis of AkoustisTechnologies

Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akoustis Technologies AKTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AkoustisTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AkoustisTechnologies in short term but the buy signal is initial and weak.

AkoustisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AkoustisTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AkoustisTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.08 and AkoustisTechnologies AKTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.

AkoustisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.07
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.12
150 day DMA 0.26
200 day DMA 0.36

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.10.10.1
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.070.07
20 day SMA0.070.070.07
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.120.120.12
150 day SMA0.260.270.27
200 day SMA0.360.370.37
Back to top | Use Dark Theme