Login or Join

AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 0.09 and 0.11

Daily Target 10.07
Daily Target 20.08
Daily Target 30.09
Daily Target 40.1
Daily Target 50.11

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Wed 20 November 2024 0.09 (12.5%) 0.08 0.08 - 0.10 0.9855 times
Tue 19 November 2024 0.08 (0%) 0.08 0.08 - 0.12 2.7629 times
Mon 18 November 2024 0.08 (33.33%) 0.06 0.06 - 0.14 3.9333 times
Fri 15 November 2024 0.06 (20%) 0.05 0.05 - 0.07 0.7303 times
Thu 14 November 2024 0.05 (0%) 0.05 0.05 - 0.06 0.6172 times
Wed 13 November 2024 0.05 (0%) 0.05 0.05 - 0.05 0.2695 times
Tue 12 November 2024 0.05 (0%) 0.05 0.05 - 0.05 0.1489 times
Mon 11 November 2024 0.05 (0%) 0.05 0.05 - 0.06 0.1649 times
Fri 08 November 2024 0.05 (0%) 0.05 0.05 - 0.05 0.2202 times
Thu 07 November 2024 0.05 (0%) 0.05 0.05 - 0.05 0.1673 times
Wed 06 November 2024 0.05 (-16.67%) 0.06 0.04 - 0.06 0.3613 times

 Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 0.08 and 0.16

Weekly Target 10.02
Weekly Target 20.05
Weekly Target 30.096666666666667
Weekly Target 40.13
Weekly Target 50.18

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Wed 20 November 2024 0.09 (50%) 0.06 0.06 - 0.14 4.0123 times
Fri 15 November 2024 0.06 (20%) 0.05 0.05 - 0.07 1.0085 times
Fri 08 November 2024 0.05 (0%) 0.05 0.04 - 0.06 0.5682 times
Fri 01 November 2024 0.05 (-16.67%) 0.06 0.05 - 0.07 0.7876 times
Fri 25 October 2024 0.06 (-14.29%) 0.07 0.05 - 0.07 0.5744 times
Fri 18 October 2024 0.07 (0%) 0.08 0.06 - 0.08 0.4474 times
Fri 11 October 2024 0.07 (-12.5%) 0.08 0.07 - 0.09 0.4814 times
Fri 04 October 2024 0.08 (0%) 0.09 0.07 - 0.10 0.3217 times
Fri 27 September 2024 0.08 (14.29%) 0.07 0.06 - 0.09 0.4648 times
Fri 20 September 2024 0.07 (16.67%) 0.06 0.05 - 0.08 1.3337 times
Fri 13 September 2024 0.06 (-14.29%) 0.07 0.05 - 0.07 0.5114 times

 weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 0.07 and 0.17

Monthly Target 1-0.01
Monthly Target 20.04
Monthly Target 30.09
Monthly Target 40.14
Monthly Target 50.19

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Wed 20 November 2024 0.09 (50%) 0.06 0.04 - 0.14 2.3653 times
Thu 31 October 2024 0.06 (-33.33%) 0.09 0.05 - 0.09 0.9849 times
Mon 30 September 2024 0.09 (12.5%) 0.08 0.05 - 0.10 1.1276 times
Fri 30 August 2024 0.08 (-33.33%) 0.12 0.07 - 0.12 1.1308 times
Wed 31 July 2024 0.12 (-7.69%) 0.14 0.11 - 0.16 0.5341 times
Fri 28 June 2024 0.13 (-40.91%) 0.20 0.11 - 0.21 0.661 times
Fri 31 May 2024 0.22 (-62.71%) 0.56 0.13 - 0.65 2.9877 times
Tue 30 April 2024 0.59 (0%) 0.59 0.48 - 0.64 0.0447 times
Thu 28 March 2024 0.59 (-4.84%) 0.64 0.53 - 0.67 0.0642 times
Thu 29 February 2024 0.62 (8.77%) 0.64 0.52 - 0.85 0.0997 times
Wed 31 January 2024 0.57 (-31.33%) 0.85 0.45 - 0.98 0.0908 times

 monthly chart AkoustisTechnologies

Indicator Analysis of AkoustisTechnologies

Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akoustis Technologies AKTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Akoustis Technologies AKTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Akoustis Technologies AKTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.08

Munafa value: 80 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AkoustisTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AkoustisTechnologies in short term but the buy signal is initial and weak.

AkoustisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AkoustisTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AkoustisTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.07 and AkoustisTechnologies AKTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.

AkoustisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 0.07
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.07
50 day DMA 0.07
100 day DMA 0.08
150 day DMA 0.15
200 day DMA 0.26

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.070.07
12 day EMA0.060.060.06
20 day EMA0.070.070.07
35 day EMA0.070.070.07
50 day EMA0.070.070.07

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.070.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.070.060.06
50 day SMA0.070.070.07
100 day SMA0.080.080.08
150 day SMA0.150.150.16
200 day SMA0.260.270.27
Back to top | Use Dark Theme