Login or Join

AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 0.04 and 0.05

Daily Target 10.03
Daily Target 20.03
Daily Target 30.036666666666667
Daily Target 40.04
Daily Target 50.05

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Tue 17 December 2024 0.04 (0%) 0.04 0.03 - 0.04 4.3454 times
Mon 16 December 2024 0.04 (-42.86%) 0.05 0.04 - 0.06 2.0916 times
Fri 13 December 2024 0.07 (-12.5%) 0.08 0.06 - 0.08 0.4244 times
Thu 12 December 2024 0.08 (0%) 0.08 0.08 - 0.09 0.1495 times
Wed 11 December 2024 0.08 (0%) 0.08 0.08 - 0.09 0.2706 times
Tue 10 December 2024 0.08 (-11.11%) 0.09 0.08 - 0.09 0.1483 times
Mon 09 December 2024 0.09 (-10%) 0.10 0.08 - 0.10 0.4596 times
Tue 26 November 2024 0.10 (0%) 0.09 0.09 - 0.10 0.5176 times
Tue 26 November 2024 0.10 (11.11%) 0.09 0.09 - 0.10 0.5176 times
Mon 25 November 2024 0.09 (-10%) 0.08 0.08 - 0.10 1.0754 times
Fri 22 November 2024 0.10 (0%) 0.10 0.08 - 0.11 1.5331 times

 Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 0.02 and 0.05

Weekly Target 10.01
Weekly Target 20.03
Weekly Target 30.043333333333333
Weekly Target 40.06
Weekly Target 50.07

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Tue 17 December 2024 0.04 (-42.86%) 0.05 0.03 - 0.06 1.3235 times
Fri 13 December 2024 0.07 (-30%) 0.10 0.06 - 0.10 0.2986 times
Tue 26 November 2024 0.10 (0%) 0.09 0.09 - 0.10 0.1064 times
Tue 26 November 2024 0.10 (0%) 0.08 0.08 - 0.10 0.3275 times
Fri 22 November 2024 0.10 (66.67%) 0.06 0.06 - 0.14 5.2591 times
Fri 15 November 2024 0.06 (20%) 0.05 0.05 - 0.07 0.7996 times
Fri 08 November 2024 0.05 (0%) 0.05 0.04 - 0.06 0.4505 times
Fri 01 November 2024 0.05 (-16.67%) 0.06 0.05 - 0.07 0.6244 times
Fri 25 October 2024 0.06 (-14.29%) 0.07 0.05 - 0.07 0.4555 times
Fri 18 October 2024 0.07 (0%) 0.08 0.06 - 0.08 0.3547 times
Fri 11 October 2024 0.07 (-12.5%) 0.08 0.07 - 0.09 0.3817 times

 weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 0 and 0.07

Monthly Target 1-0.01
Monthly Target 20.01
Monthly Target 30.056666666666667
Monthly Target 40.08
Monthly Target 50.13

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 0.7042 times
Tue 26 November 2024 0.10 (66.67%) 0.06 0.04 - 0.14 3.0507 times
Thu 31 October 2024 0.06 (-33.33%) 0.09 0.05 - 0.09 0.8163 times
Mon 30 September 2024 0.09 (12.5%) 0.08 0.05 - 0.10 0.9346 times
Fri 30 August 2024 0.08 (-33.33%) 0.12 0.07 - 0.12 0.9372 times
Wed 31 July 2024 0.12 (-7.69%) 0.14 0.11 - 0.16 0.4427 times
Fri 28 June 2024 0.13 (-40.91%) 0.20 0.11 - 0.21 0.5479 times
Fri 31 May 2024 0.22 (-62.71%) 0.56 0.13 - 0.65 2.4762 times
Tue 30 April 2024 0.59 (0%) 0.59 0.48 - 0.64 0.0371 times
Thu 28 March 2024 0.59 (-4.84%) 0.64 0.53 - 0.67 0.0532 times
Thu 29 February 2024 0.62 (8.77%) 0.64 0.52 - 0.85 0.0827 times

 monthly chart AkoustisTechnologies

Indicator Analysis of AkoustisTechnologies

Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akoustis Technologies AKTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akoustis Technologies AKTS appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Akoustis Technologies AKTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.05

Munafa value: 35 as on Tue 17 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkoustisTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AkoustisTechnologies in short term but the buy signal is initial and weak.

AkoustisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AkoustisTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AkoustisTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.06 and AkoustisTechnologies AKTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.

AkoustisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.08
20 day DMA 0.07
35 day DMA 0.07
50 day DMA 0.07
100 day DMA 0.08
150 day DMA 0.11
200 day DMA 0.23

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.070.08
12 day EMA0.070.070.08
20 day EMA0.070.070.07
35 day EMA0.070.070.07
50 day EMA0.070.070.07

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.070.08
12 day SMA0.080.090.09
20 day SMA0.070.070.08
35 day SMA0.070.070.07
50 day SMA0.070.070.07
100 day SMA0.080.080.08
150 day SMA0.110.110.12
200 day SMA0.230.230.23
Back to top | Use Dark Theme