Login or Join

AffimedN AFMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affimed N AFMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AffimedN

Strong Daily Stock price targets for AffimedN AFMD are 0.7 and 0.75

Daily Target 10.68
Daily Target 20.71
Daily Target 30.73333333333333
Daily Target 40.76
Daily Target 50.78

Daily price and volume Affimed N

Date Closing Open Range Volume
Wed 16 April 2025 0.73 (0%) 0.75 0.71 - 0.76 0 times
Wed 16 April 2025 0.73 (0%) 0.75 0.71 - 0.76 0 times
Wed 16 April 2025 0.73 (0%) 0.75 0.71 - 0.76 0 times
Wed 16 April 2025 0.73 (1.39%) 0.75 0.71 - 0.76 0 times
Wed 16 April 2025 0.72 (-1.37%) 0.75 0.71 - 0.76 10 times
Wed 16 April 2025 0.73 (0%) 0.75 0.71 - 0.76 0 times
Wed 16 April 2025 0.73 (0%) 0.75 0.71 - 0.76 0 times
Wed 16 April 2025 0.73 (0%) 0.75 0.71 - 0.76 0 times
Wed 16 April 2025 0.73 (0%) 0.75 0.71 - 0.76 0 times
Wed 16 April 2025 0.73 (1.39%) 0.75 0.71 - 0.76 0 times
Wed 16 April 2025 0.72 (-1.37%) 0.75 0.71 - 0.76 10 times

 Daily chart AffimedN

Weekly price and charts AffimedN

Strong weekly Stock price targets for AffimedN AFMD are 0.7 and 0.75

Weekly Target 10.68
Weekly Target 20.71
Weekly Target 30.73333333333333
Weekly Target 40.76
Weekly Target 50.78

Weekly price and volumes for Affimed N

Date Closing Open Range Volume
Wed 16 April 2025 0.73 (0%) 0.75 0.71 - 0.76 0 times
Wed 16 April 2025 0.73 (0%) 0.75 0.71 - 0.76 0 times
Wed 16 April 2025 0.73 (0%) 0.75 0.71 - 0.76 0 times
Wed 16 April 2025 0.73 (1.39%) 0.75 0.71 - 0.76 0 times
Wed 16 April 2025 0.72 (-1.37%) 0.75 0.71 - 0.76 10 times
Wed 16 April 2025 0.73 (0%) 0.75 0.71 - 0.76 0 times
Wed 16 April 2025 0.73 (0%) 0.75 0.71 - 0.76 0 times
Wed 16 April 2025 0.73 (0%) 0.75 0.71 - 0.76 0 times
Wed 16 April 2025 0.73 (0%) 0.75 0.71 - 0.76 0 times
Wed 16 April 2025 0.73 (1.39%) 0.75 0.71 - 0.76 0 times
Wed 16 April 2025 0.72 (-1.37%) 0.75 0.71 - 0.76 10 times

 weekly chart AffimedN

Monthly price and charts AffimedN

Strong monthly Stock price targets for AffimedN AFMD are 0.57 and 0.9

Monthly Target 10.37
Monthly Target 20.55
Monthly Target 30.7
Monthly Target 40.88
Monthly Target 51.03

Monthly price and volumes Affimed N

Date Closing Open Range Volume
Wed 16 April 2025 0.73 (1.39%) 0.73 0.52 - 0.85 0.6606 times
Mon 31 March 2025 0.72 (-30.1%) 1.04 0.72 - 1.04 0.5047 times
Fri 28 February 2025 1.03 (1.98%) 1.01 0.95 - 1.09 0.5012 times
Fri 31 January 2025 1.01 (-15.13%) 1.26 0.92 - 1.54 1.9074 times
Tue 31 December 2024 1.19 (-58.54%) 2.50 1.15 - 2.64 2.7492 times
Tue 26 November 2024 2.87 (-11.15%) 3.25 2.61 - 4.04 1.0125 times
Thu 31 October 2024 3.23 (-3.87%) 3.35 2.92 - 3.61 0.5551 times
Mon 30 September 2024 3.36 (-20.57%) 4.27 3.28 - 4.27 0.5867 times
Fri 30 August 2024 4.23 (-16.57%) 5.13 3.89 - 5.16 0.5598 times
Wed 31 July 2024 5.07 (-6.97%) 5.45 4.80 - 5.84 0.9629 times
Fri 28 June 2024 5.45 (25.29%) 4.75 4.68 - 8.95 12.473 times

 monthly chart AffimedN

Indicator Analysis of AffimedN

Tomorrow's movement Prediction of Affimed N AFMD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Affimed N AFMD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AffimedN (AFMD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AffimedN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AffimedN in short term but the buy signal is initial and weak.

AffimedN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AffimedN in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AffimedN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and AffimedN AFMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AffimedN AFMD stock. Volume based technical analysis of AffimedN AFMD stock is negative.

AffimedN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Affimed N AFMD

DMA (daily moving average) of Affimed N AFMD

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.73
20 day DMA 0.69
35 day DMA 0.74
50 day DMA 0.82
100 day DMA 1.02
150 day DMA 1.76
200 day DMA 2.42

EMA (exponential moving average) of Affimed N AFMD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.720.72
12 day EMA0.70.70.7
20 day EMA0.730.730.73
35 day EMA0.80.80.8
50 day EMA0.840.840.84

SMA (simple moving average) of Affimed N AFMD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.730.73
12 day SMA0.730.730.73
20 day SMA0.690.680.68
35 day SMA0.740.740.75
50 day SMA0.820.820.83
100 day SMA1.021.031.05
150 day SMA1.761.781.8
200 day SMA2.422.442.46
Back to top | Use Dark Theme