Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldmanSachs SDPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoldmanSachs SDPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs SDPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs SDPI are 1851.55 and 1890.81

Daily Target 11820.07
Daily Target 21843.77
Daily Target 31859.3266666667
Daily Target 41883.03
Daily Target 51898.59

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Mon 14 April 2025 1867.48 (1.93%) 1835.62 1835.62 - 1874.88 0 times
Fri 11 April 2025 1832.16 (0.06%) 1836.09 1804.52 - 1841.16 0 times
Thu 10 April 2025 1831.07 (0.71%) 1816.64 1802.67 - 1884.77 0 times
Wed 09 April 2025 1818.18 (3.78%) 1755.54 1722.98 - 1819.40 0 times
Tue 08 April 2025 1751.91 (-0.64%) 1762.30 1741.36 - 1814.76 0 times
Mon 07 April 2025 1763.20 (-2.8%) 1812.45 1722.90 - 1812.45 0 times
Fri 04 April 2025 1814.03 (0%) 1925.90 1807.44 - 1925.90 0 times
Fri 04 April 2025 1814.03 (-5.94%) 1925.90 1807.44 - 1925.90 0 times
Thu 03 April 2025 1928.57 (-3.18%) 1993.74 1924.40 - 1995.52 0 times
Wed 02 April 2025 1991.88 (-0.01%) 1991.02 1974.90 - 1995.46 0 times
Tue 01 April 2025 1992.17 (0.22%) 1987.90 1974.77 - 1997.90 0 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs SDPI are 1851.55 and 1890.81

Weekly Target 11820.07
Weekly Target 21843.77
Weekly Target 31859.3266666667
Weekly Target 41883.03
Weekly Target 51898.59

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Mon 14 April 2025 1867.48 (1.93%) 1835.62 1835.62 - 1874.88 0 times
Fri 11 April 2025 1832.16 (1%) 1812.45 1722.90 - 1884.77 0 times
Fri 04 April 2025 1814.03 (0%) 1925.90 1807.44 - 1925.90 0 times
Fri 04 April 2025 1814.03 (-9.42%) 2002.77 1807.44 - 2002.96 0 times
Fri 28 March 2025 2002.59 (-1.6%) 2034.66 1999.76 - 2057.34 0 times
Fri 21 March 2025 2035.06 (0.8%) 2019.72 2019.71 - 2066.35 0 times
Fri 14 March 2025 2018.86 (-2.64%) 2072.99 1985.49 - 2075.72 0 times
Fri 07 March 2025 2073.61 (1.23%) 2048.30 2024.47 - 2074.14 0 times
Fri 28 February 2025 2048.50 (-1.53%) 2081.41 2023.75 - 2083.33 0 times
Fri 21 February 2025 2080.29 (0.36%) 2059.46 2054.27 - 2098.78 0 times
Wed 19 February 2025 2072.92 (1.37%) 2045.30 2043.18 - 2073.21 0 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs SDPI are 1657.69 and 1932.69

Monthly Target 11587.76
Monthly Target 21727.62
Monthly Target 31862.76
Monthly Target 42002.62
Monthly Target 52137.76

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 14 April 2025 1867.48 (-6.05%) 1987.90 1722.90 - 1997.90 0 times
Mon 31 March 2025 1987.77 (-2.96%) 2048.30 1964.19 - 2075.72 0 times
Fri 28 February 2025 2048.50 (1.76%) 2005.87 1957.12 - 2098.78 0 times
Fri 31 January 2025 2012.99 (-0.53%) 1952.06 1914.81 - 2058.87 0 times
Tue 26 November 2024 2023.80 (0.15%) 2023.71 1975.88 - 2096.31 0 times
Thu 31 October 2024 2020.84 (-5.85%) 2142.81 2020.84 - 2143.28 0 times
Mon 30 September 2024 2146.34 (1.49%) 2112.05 1983.31 - 2172.92 0 times
Fri 30 August 2024 2114.81 (-0.11%) 2120.00 1943.52 - 2121.95 0 times
Wed 31 July 2024 2117.08 (1.18%) 2091.56 2056.31 - 2170.74 0 times
Fri 28 June 2024 2092.40 (-1.87%) 2132.64 2086.50 - 2153.51 0 times
Fri 31 May 2024 2132.26 (5.69%) 2015.11 2005.59 - 2180.57 0 times

 monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs SDPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1868.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs SDPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goldman Sachs SDPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1937 and price is deviating by 109 points

Upper Bollinger band is at 2155 and lower is at 1720, while middle bands are at 1829 and 2046

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (SDPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and GoldmanSachs SDPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs SDPI stock. Volume based technical analysis of GoldmanSachs SDPI stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs SDPI

DMA (daily moving average) of Goldman Sachs SDPI

DMA period DMA value
5 day DMA 1820.16
12 day DMA 1866.04
20 day DMA 1936.73
35 day DMA 1983.85
50 day DMA 1996.72
100 day DMA 2005.84
150 day DMA 2027.44
200 day DMA 2046.91

EMA (exponential moving average) of Goldman Sachs SDPI

EMA period EMA current EMA prev EMA prev2
5 day EMA1838.91824.611820.83
12 day EMA1868.671868.891875.57
20 day EMA1906.151910.221918.43
35 day EMA1947.411952.121959.18
50 day EMA1982.191986.871993.18

SMA (simple moving average) of Goldman Sachs SDPI

SMA period SMA current SMA prev SMA prev2
5 day SMA1820.161799.31795.68
12 day SMA1866.041877.31895.51
20 day SMA1936.731944.31952.13
35 day SMA1983.851989.721996.6
50 day SMA1996.721999.72003.32
100 day SMA2005.8420082010.78
150 day SMA2027.442028.112029.1
200 day SMA2046.912048.382050.02
Back to top | Use Dark Theme