Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAPE are 2594.87 and 2613.59

Daily Target 12579.48
Daily Target 22591.53
Daily Target 32598.2
Daily Target 42610.25
Daily Target 52616.92

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 April 2025 2603.58 (0.42%) 2593.20 2586.15 - 2604.87 0 times
Mon 14 April 2025 2592.69 (0.8%) 2571.71 2571.71 - 2610.14 0 times
Fri 11 April 2025 2572.20 (0.13%) 2577.12 2534.28 - 2585.89 0 times
Thu 10 April 2025 2568.98 (4.23%) 2446.09 2446.09 - 2571.60 0 times
Wed 09 April 2025 2464.79 (-0.5%) 2485.22 2428.75 - 2485.22 0 times
Tue 08 April 2025 2477.30 (0.97%) 2450.88 2450.88 - 2500.35 0 times
Mon 07 April 2025 2453.39 (-6.6%) 2625.40 2451.94 - 2625.40 0 times
Fri 04 April 2025 2626.70 (0%) 2622.18 2616.85 - 2650.36 0 times
Fri 04 April 2025 2626.70 (-0.11%) 2622.18 2616.85 - 2650.36 0 times
Thu 03 April 2025 2629.63 (1.39%) 2605.98 2572.51 - 2631.15 0 times
Wed 02 April 2025 2593.68 (-0.58%) 2604.82 2579.56 - 2604.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAPE are 2587.65 and 2626.08

Weekly Target 12556.71
Weekly Target 22580.15
Weekly Target 32595.1433333333
Weekly Target 42618.58
Weekly Target 52633.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 April 2025 2603.58 (1.22%) 2571.71 2571.71 - 2610.14 0 times
Fri 11 April 2025 2572.20 (-2.07%) 2625.40 2428.75 - 2625.40 0 times
Fri 04 April 2025 2626.70 (0%) 2622.18 2616.85 - 2650.36 0 times
Fri 04 April 2025 2626.70 (0.22%) 2625.20 2572.51 - 2650.36 0 times
Fri 28 March 2025 2620.91 (0.46%) 2604.20 2594.13 - 2653.63 0 times
Fri 21 March 2025 2608.98 (0.62%) 2592.49 2592.49 - 2652.51 0 times
Fri 14 March 2025 2592.98 (-0.31%) 2599.94 2550.38 - 2614.34 0 times
Fri 07 March 2025 2601.03 (2.41%) 2536.07 2536.07 - 2623.23 0 times
Fri 28 February 2025 2539.81 (1.17%) 2515.73 2512.37 - 2584.18 0 times
Fri 21 February 2025 2510.50 (0.12%) 2507.80 2488.13 - 2511.37 0 times
Wed 19 February 2025 2507.38 (-0.15%) 2523.23 2494.18 - 2523.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAPE are 2516.17 and 2737.78

Monthly Target 12339.29
Monthly Target 22471.43
Monthly Target 32560.8966666667
Monthly Target 42693.04
Monthly Target 52782.51

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 April 2025 2603.58 (0.59%) 2585.22 2428.75 - 2650.36 0 times
Mon 31 March 2025 2588.24 (1.91%) 2536.07 2536.07 - 2653.63 0 times
Fri 28 February 2025 2539.81 (2.36%) 2472.83 2438.83 - 2584.18 0 times
Fri 31 January 2025 2481.16 (-0.94%) 2454.99 2365.12 - 2502.58 0 times
Tue 26 November 2024 2504.71 (-5.24%) 2646.27 2491.41 - 2712.17 0 times
Thu 31 October 2024 2643.34 (-7.27%) 2842.89 2619.82 - 2973.06 0 times
Mon 30 September 2024 2850.57 (4.61%) 2680.97 2640.27 - 2920.54 0 times
Fri 30 August 2024 2724.83 (5.87%) 2579.66 2423.93 - 2745.05 0 times
Wed 31 July 2024 2573.87 (5.71%) 2434.44 2425.77 - 2614.11 0 times
Fri 28 June 2024 2434.86 (-4.74%) 2556.19 2418.94 - 2636.70 0 times
Fri 31 May 2024 2555.98 (-3.55%) 2646.30 2534.62 - 2741.82 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2571.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SAPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SAPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2598.8

Munafa value: 55 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2591 and price is deviating by 57 points

Upper Bollinger band is at 2705 and lower is at 2478, while middle bands are at 2534 and 2648

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAPE stock. Volume based technical analysis of SP SAPE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAPE

DMA (daily moving average) of S P SAPE

DMA period DMA value
5 day DMA 2560.45
12 day DMA 2568.21
20 day DMA 2590.85
35 day DMA 2582.21
50 day DMA 2555.34
100 day DMA 2546.07
150 day DMA 2604.09
200 day DMA 2581.49

EMA (exponential moving average) of S P SAPE

EMA period EMA current EMA prev EMA prev2
5 day EMA2575.032560.762544.8
12 day EMA2571.22565.322560.34
20 day EMA2573.882570.762568.45
35 day EMA2563.212560.832558.95
50 day EMA2549.942547.752545.92

SMA (simple moving average) of S P SAPE

SMA period SMA current SMA prev SMA prev2
5 day SMA2560.452535.192507.33
12 day SMA2568.212566.932569.29
20 day SMA2590.852591.662591.68
35 day SMA2582.212579.212576.77
50 day SMA2555.342553.282551.4
100 day SMA2546.072547.52548.87
150 day SMA2604.092603.682603.3
200 day SMA2581.492581.212581.09
Back to top | Use Dark Theme