US DSEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSEH are 52.18 and 54.03
| Daily Target 1 | 51.77 |
| Daily Target 2 | 52.58 |
| Daily Target 3 | 53.623333333333 |
| Daily Target 4 | 54.43 |
| Daily Target 5 | 55.47 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 53.38 (-2.11%) | 54.50 | 52.82 - 54.67 | 0.9011 times |
| Tue 15 April 2025 | 54.53 (-0.16%) | 54.69 | 54.39 - 55.26 | 0.3494 times |
| Mon 14 April 2025 | 54.62 (1.24%) | 54.91 | 54.17 - 55.28 | 0.5204 times |
| Fri 11 April 2025 | 53.95 (1.24%) | 52.77 | 51.29 - 54.09 | 0.7603 times |
| Thu 10 April 2025 | 53.29 (-4.53%) | 54.54 | 51.34 - 54.79 | 0.8051 times |
| Wed 09 April 2025 | 55.82 (6.45%) | 51.60 | 50.80 - 56.25 | 1.2039 times |
| Tue 08 April 2025 | 52.44 (-2.13%) | 55.68 | 51.52 - 55.97 | 1.0775 times |
| Mon 07 April 2025 | 53.58 (-3.91%) | 52.12 | 52.12 - 56.61 | 1.462 times |
| Fri 04 April 2025 | 55.76 (0%) | 57.34 | 54.60 - 57.60 | 1.4601 times |
| Fri 04 April 2025 | 55.76 (-4.5%) | 57.34 | 54.60 - 57.60 | 1.4601 times |
| Thu 03 April 2025 | 58.39 (-5.66%) | 60.69 | 58.12 - 61.09 | 0.6991 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSEH are 52.18 and 54.03
| Weekly Target 1 | 51.77 |
| Weekly Target 2 | 52.58 |
| Weekly Target 3 | 53.623333333333 |
| Weekly Target 4 | 54.43 |
| Weekly Target 5 | 55.47 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 53.38 (-2.11%) | 54.50 | 52.82 - 54.67 | 0.2765 times |
| Tue 15 April 2025 | 54.53 (1.08%) | 54.91 | 54.17 - 55.28 | 0.2669 times |
| Fri 11 April 2025 | 53.95 (-3.25%) | 52.12 | 50.80 - 56.61 | 1.6288 times |
| Fri 04 April 2025 | 55.76 (0%) | 57.34 | 54.60 - 57.60 | 0.448 times |
| Fri 04 April 2025 | 55.76 (-9.38%) | 61.05 | 54.60 - 62.18 | 1.1736 times |
| Fri 28 March 2025 | 61.53 (-0.82%) | 62.43 | 61.22 - 63.11 | 0.5061 times |
| Fri 21 March 2025 | 62.04 (2.21%) | 60.51 | 60.51 - 62.70 | 0.8122 times |
| Fri 14 March 2025 | 60.70 (-2.08%) | 61.60 | 59.15 - 62.28 | 1.0044 times |
| Fri 07 March 2025 | 61.99 (-5.39%) | 64.81 | 60.80 - 65.80 | 1.3882 times |
| Fri 28 February 2025 | 65.52 (8.19%) | 60.61 | 60.16 - 65.85 | 2.4953 times |
| Fri 21 February 2025 | 60.56 (-0.36%) | 62.29 | 59.66 - 62.81 | 3.2467 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSEH are 46.4 and 57.78
| Monthly Target 1 | 44.07 |
| Monthly Target 2 | 48.73 |
| Monthly Target 3 | 55.453333333333 |
| Monthly Target 4 | 60.11 |
| Monthly Target 5 | 66.83 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 53.38 (-12.89%) | 61.27 | 50.80 - 62.18 | 0.7121 times |
| Mon 31 March 2025 | 61.28 (-6.47%) | 64.81 | 59.15 - 65.80 | 0.7757 times |
| Fri 28 February 2025 | 65.52 (3.7%) | 62.14 | 59.66 - 67.17 | 2.2367 times |
| Fri 31 January 2025 | 63.18 (-11.61%) | 63.29 | 59.14 - 66.71 | 1.3779 times |
| Tue 26 November 2024 | 71.48 (13.62%) | 63.34 | 62.04 - 72.22 | 0.7116 times |
| Thu 31 October 2024 | 62.91 (-1.8%) | 63.75 | 61.68 - 64.58 | 0.5678 times |
| Mon 30 September 2024 | 64.06 (2.94%) | 61.64 | 58.63 - 64.82 | 0.5933 times |
| Fri 30 August 2024 | 62.23 (5.89%) | 61.51 | 49.50 - 62.79 | 1.3228 times |
| Wed 31 July 2024 | 58.77 (14.41%) | 51.37 | 50.20 - 59.92 | 0.9812 times |
| Fri 28 June 2024 | 51.37 (-2.23%) | 53.31 | 49.78 - 54.97 | 0.7208 times |
| Fri 31 May 2024 | 52.54 (1.76%) | 51.67 | 49.47 - 54.66 | 0.855 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSEH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSEH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S DSEH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.8
Munafa value: 25 as on Mon 21 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 51, while middle bands are at 55 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSEH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.44 and US DSEH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSEH stock. Volume based technical analysis of US DSEH stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSEH
DMA (daily moving average) of U S DSEH
| DMA period | DMA value |
| 5 day DMA | 53.95 |
| 12 day DMA | 55.28 |
| 20 day DMA | 57.96 |
| 35 day DMA | 59.65 |
| 50 day DMA | 60.49 |
| 100 day DMA | 62.63 |
| 150 day DMA | 62.39 |
| 200 day DMA | 60.25 |
EMA (exponential moving average) of U S DSEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.13 | 54.5 | 54.49 |
| 12 day EMA | 55.5 | 55.88 | 56.12 |
| 20 day EMA | 56.9 | 57.27 | 57.56 |
| 35 day EMA | 58.59 | 58.9 | 59.16 |
| 50 day EMA | 60.05 | 60.32 | 60.56 |
SMA (simple moving average) of U S DSEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.95 | 54.44 | 54.02 |
| 12 day SMA | 55.28 | 55.93 | 56.49 |
| 20 day SMA | 57.96 | 58.37 | 58.72 |
| 35 day SMA | 59.65 | 59.86 | 60.05 |
| 50 day SMA | 60.49 | 60.69 | 60.87 |
| 100 day SMA | 62.63 | 62.73 | 62.82 |
| 150 day SMA | 62.39 | 62.42 | 62.44 |
| 200 day SMA | 60.25 | 60.25 | 60.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.