Nfl10 976808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976808 are 9973.86 and 9990.36
| Daily Target 1 | 9970.74 |
| Daily Target 2 | 9976.98 |
| Daily Target 3 | 9987.24 |
| Daily Target 4 | 9993.48 |
| Daily Target 5 | 10003.74 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 9983.22 (-0.08%) | 9997.50 | 9981.00 - 9997.50 | 1.1302 times | Mon 15 September 2025 | 9991.24 (0.12%) | 9999.99 | 9976.00 - 9999.99 | 0.4654 times | Fri 12 September 2025 | 9978.85 (0.04%) | 9999.98 | 9967.00 - 9999.98 | 1.3375 times | Thu 11 September 2025 | 9975.33 (0.09%) | 9999.00 | 9975.00 - 9999.00 | 0.7626 times | Wed 10 September 2025 | 9966.80 (-0.04%) | 9975.01 | 9965.00 - 9975.01 | 0.571 times | Tue 09 September 2025 | 9970.56 (-0.04%) | 10000.00 | 9969.00 - 10000.00 | 0.3833 times | Mon 08 September 2025 | 9974.84 (0.14%) | 9711.65 | 9711.65 - 10000.00 | 0.8799 times | Fri 05 September 2025 | 9960.67 (-0.15%) | 10000.00 | 9960.00 - 10000.00 | 2.3739 times | Thu 04 September 2025 | 9975.90 (-0.69%) | 10042.00 | 9975.00 - 10042.00 | 1.8889 times | Wed 03 September 2025 | 10045.00 (0.17%) | 10040.00 | 10036.00 - 10045.00 | 0.2073 times | Tue 02 September 2025 | 10028.10 (-0.25%) | 10052.99 | 10025.60 - 10052.99 | 0.4145 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976808 are 9967.62 and 9991.61
| Weekly Target 1 | 9962.41 |
| Weekly Target 2 | 9972.82 |
| Weekly Target 3 | 9986.4033333333 |
| Weekly Target 4 | 9996.81 |
| Weekly Target 5 | 10010.39 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 9983.22 (0.04%) | 9999.99 | 9976.00 - 9999.99 | 0.649 times | Fri 12 September 2025 | 9978.85 (0.18%) | 9711.65 | 9711.65 - 10000.00 | 1.6001 times | Fri 05 September 2025 | 9960.67 (-0.65%) | 10025.01 | 9960.00 - 10060.00 | 2.0757 times | Fri 29 August 2025 | 10026.31 (0.21%) | 10011.10 | 10000.00 - 10040.00 | 0.3356 times | Fri 22 August 2025 | 10005.00 (0.04%) | 9994.99 | 9982.00 - 10025.00 | 0.711 times | Thu 14 August 2025 | 10000.91 (0.13%) | 9990.00 | 9972.00 - 10018.00 | 0.6108 times | Fri 08 August 2025 | 9987.74 (-0.37%) | 10001.01 | 9970.00 - 10025.00 | 1.6399 times | Fri 01 August 2025 | 10025.00 (-0.07%) | 10010.01 | 10000.00 - 10049.00 | 0.2672 times | Fri 25 July 2025 | 10032.00 (0.14%) | 10010.00 | 10010.00 - 10065.00 | 1.4808 times | Fri 18 July 2025 | 10017.53 (0.28%) | 10022.00 | 10000.00 - 10100.00 | 0.6299 times | Fri 11 July 2025 | 9990.00 (0.01%) | 9990.00 | 9980.00 - 10010.00 | 0.4136 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976808 are 9673.26 and 10021.61
| Monthly Target 1 | 9569.94 |
| Monthly Target 2 | 9776.58 |
| Monthly Target 3 | 9918.29 |
| Monthly Target 4 | 10124.93 |
| Monthly Target 5 | 10266.64 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 9983.22 (-0.43%) | 10025.01 | 9711.65 - 10060.00 | 1.5526 times | Fri 29 August 2025 | 10026.31 (0.01%) | 10025.05 | 9970.00 - 10040.00 | 1.2066 times | Thu 31 July 2025 | 10025.05 (0.03%) | 10060.00 | 9980.00 - 10100.00 | 1.1272 times | Mon 30 June 2025 | 10022.27 (0%) | 10021.00 | 10021.00 - 10100.00 | 0.1136 times | Tue 16 September 2025 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Tomorrow's movement Prediction of Nfl 10 976808 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9988.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nfl 10 976808 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10004 and price is deviating by 28 points
Upper Bollinger band is at 10059 and lower is at 9949, while middle bands are at 9976 and 10031
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nfl10 (976808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nfl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nfl10 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nfl10 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9974.79 and Nfl10 976808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nfl10 976808 stock. Volume based technical analysis of Nfl10 976808 stock is negative.
Nfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nfl 10 976808
DMA (daily moving average) of Nfl 10 976808
| DMA period | DMA value |
| 5 day DMA | 9979.09 |
| 12 day DMA | 9991.96 |
| 20 day DMA | 10003.2 |
| 35 day DMA | 10002.79 |
| 50 day DMA | 10003.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9982.52 | 9982.17 | 9977.64 |
| 12 day EMA | 9988.52 | 9989.48 | 9989.16 |
| 20 day EMA | 9994.22 | 9995.38 | 9995.82 |
| 35 day EMA | 10000.45 | 10001.46 | 10002.06 |
| 50 day EMA | 10003.16 | 10003.97 | 10004.49 |
SMA (simple moving average) of Nfl 10 976808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9979.09 | 9976.56 | 9973.28 |
| 12 day SMA | 9991.96 | 9995.55 | 9998.36 |
| 20 day SMA | 10003.2 | 10004 | 10004.49 |
| 35 day SMA | 10002.79 | 10004.19 | 10004.87 |
| 50 day SMA | 10003.36 | 10003.47 | 10004.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.