Mfl11 976685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl11
Strong Daily Stock price targets for Mfl11 976685 are 9903.03 and 9903.03
| Daily Target 1 | 9903.03 |
| Daily Target 2 | 9903.03 |
| Daily Target 3 | 9903.03 |
| Daily Target 4 | 9903.03 |
| Daily Target 5 | 9903.03 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9903.03 (0.03%) | 9903.03 | 9903.03 - 9903.03 | 0.0826 times | Mon 27 October 2025 | 9900.00 (2.91%) | 9625.00 | 9620.01 - 9949.00 | 1.8182 times | Thu 23 October 2025 | 9620.01 (0.05%) | 9620.01 | 9620.01 - 9620.01 | 0.0826 times | Mon 20 October 2025 | 9615.01 (-3.4%) | 9615.01 | 9615.01 - 9615.01 | 0.1653 times | Fri 17 October 2025 | 9953.18 (0.1%) | 9751.20 | 9751.20 - 9953.18 | 0.6612 times | Wed 15 October 2025 | 9943.55 (0.16%) | 9728.97 | 9728.97 - 9943.55 | 2.2314 times | Tue 14 October 2025 | 9927.52 (2.87%) | 9927.00 | 9927.00 - 9927.52 | 0.5785 times | Mon 13 October 2025 | 9651.00 (0.51%) | 9552.00 | 9552.00 - 9940.34 | 3.0579 times | Fri 10 October 2025 | 9602.00 (0%) | 9602.01 | 9602.00 - 9602.01 | 0.3306 times | Thu 09 October 2025 | 9602.00 (0.01%) | 9602.00 | 9602.00 - 9602.10 | 0.9917 times | Wed 08 October 2025 | 9601.00 (-1.16%) | 9601.00 | 9601.00 - 9601.00 | 0.0826 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976685 are 9761.52 and 10090.51
| Weekly Target 1 | 9495.02 |
| Weekly Target 2 | 9699.03 |
| Weekly Target 3 | 9824.0133333333 |
| Weekly Target 4 | 10028.02 |
| Weekly Target 5 | 10153 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9903.03 (2.94%) | 9625.00 | 9620.01 - 9949.00 | 0.3382 times | Thu 23 October 2025 | 9620.01 (-3.35%) | 9615.01 | 9615.01 - 9620.01 | 0.0441 times | Fri 17 October 2025 | 9953.18 (3.66%) | 9552.00 | 9552.00 - 9953.18 | 1.1618 times | Fri 10 October 2025 | 9602.00 (-3.87%) | 9789.22 | 9601.00 - 9801.00 | 1.1324 times | Fri 03 October 2025 | 9989.00 (0.17%) | 9901.93 | 9901.93 - 9990.00 | 0.6618 times | Wed 24 September 2025 | 9971.60 (4.95%) | 9502.00 | 9502.00 - 10019.93 | 3.4559 times | Fri 19 September 2025 | 9501.00 (-2.7%) | 9942.72 | 9000.00 - 9942.72 | 1.2794 times | Fri 12 September 2025 | 9765.01 (0.06%) | 9800.00 | 9555.00 - 9925.00 | 1.5147 times | Thu 28 August 2025 | 9759.00 (-0.21%) | 9731.10 | 9731.10 - 9885.14 | 0.1176 times | Thu 21 August 2025 | 9780.00 (-0.51%) | 9800.01 | 9780.00 - 9830.00 | 0.2941 times | Thu 14 August 2025 | 9830.00 (-1.69%) | 9949.00 | 9830.00 - 9949.00 | 0.0441 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976685 are 9727.52 and 10165.52
| Monthly Target 1 | 9377.01 |
| Monthly Target 2 | 9640.02 |
| Monthly Target 3 | 9815.01 |
| Monthly Target 4 | 10078.02 |
| Monthly Target 5 | 10253.01 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9903.03 (-0.69%) | 9901.93 | 9552.00 - 9990.00 | 1.1339 times | Wed 24 September 2025 | 9971.60 (2.18%) | 9800.00 | 9000.00 - 10019.93 | 2.1229 times | Thu 28 August 2025 | 9759.00 (-0.92%) | 9999.00 | 9731.10 - 9999.00 | 0.1748 times | Thu 31 July 2025 | 9850.00 (-1.99%) | 10050.00 | 9850.00 - 10060.00 | 0.1648 times | Fri 27 June 2025 | 10050.00 (0%) | 9989.00 | 9710.00 - 10050.00 | 1.4036 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl11
Tomorrow's movement Prediction of Mfl 11 976685 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9793.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 11 976685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfl 11 976685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9622.51
Tomorrow's movement Prediction of Mfl 11 976685 is strongly bullish. It has broken a strong resistance of 9852 and is expected to move up further.
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9751 and price is deviating by 238 points
Upper Bollinger band is at 10227 and lower is at 9276, while middle bands are at 9514 and 9989
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl11 (976685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl11 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl11 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl11 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9792.28 and Mfl11 976685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl11 976685 stock. Volume based technical analysis of Mfl11 976685 stock is negative.
Mfl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 11 976685
DMA (daily moving average) of Mfl 11 976685
| DMA period | DMA value |
| 5 day DMA | 9798.25 |
| 12 day DMA | 9752.69 |
| 20 day DMA | 9750.69 |
| 35 day DMA | 9794.68 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9823.49 | 9783.73 | 9725.6 |
| 12 day EMA | 9793.74 | 9773.88 | 9750.96 |
| 20 day EMA | 9793.27 | 9781.72 | 9769.27 |
| 35 day EMA | 9823.43 | 9818.74 | 9813.96 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 11 976685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9798.25 | 9806.35 | 9811.85 |
| 12 day SMA | 9752.69 | 9739.94 | 9747.36 |
| 20 day SMA | 9750.69 | 9743.79 | 9743.79 |
| 35 day SMA | 9794.68 | 9793.88 | 9793.17 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.