Kfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 976653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11
Strong Daily Stock price targets for Kfl11 976653 are 70888.84 and 70888.84
| Daily Target 1 | 70888.84 |
| Daily Target 2 | 70888.84 |
| Daily Target 3 | 70888.84 |
| Daily Target 4 | 70888.84 |
| Daily Target 5 | 70888.84 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 70888.84 (-1.54%) | 70888.84 | 70888.84 - 70888.84 | 0.7813 times | Fri 17 October 2025 | 72000.00 (-15.77%) | 70413.69 | 70413.69 - 72000.00 | 0.7813 times | Wed 15 October 2025 | 85482.45 (-1.4%) | 85000.00 | 85000.00 - 85482.45 | 1.1719 times | Mon 08 September 2025 | 86700.45 (4.62%) | 86700.45 | 86700.45 - 86700.45 | 0.3906 times | Wed 03 September 2025 | 82875.00 (-2.5%) | 82875.00 | 82875.00 - 82875.00 | 0.3906 times | Fri 29 August 2025 | 85000.00 (0%) | 85000.00 | 85000.00 - 85000.00 | 0.3906 times | Thu 28 August 2025 | 85000.00 (-3.19%) | 87510.55 | 80225.00 - 87510.55 | 1.1719 times | Tue 26 August 2025 | 87800.00 (12.03%) | 78368.41 | 78368.41 - 88600.00 | 1.1719 times | Mon 25 August 2025 | 78368.41 (0%) | 88510.55 | 75000.00 - 88510.55 | 2.7344 times | Thu 06 November 2025 | (0%) | - | 0 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 976653 are 70888.84 and 70888.84
| Weekly Target 1 | 70888.84 |
| Weekly Target 2 | 70888.84 |
| Weekly Target 3 | 70888.84 |
| Weekly Target 4 | 70888.84 |
| Weekly Target 5 | 70888.84 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 70888.84 (-1.54%) | 70888.84 | 70888.84 - 70888.84 | 0.3478 times | Fri 17 October 2025 | 72000.00 (-13.12%) | 86700.45 | 70413.69 - 86700.45 | 1.0435 times | Wed 03 September 2025 | 82875.00 (-2.5%) | 82875.00 | 82875.00 - 82875.00 | 0.1739 times | Fri 29 August 2025 | 85000.00 (0%) | 88510.55 | 75000.00 - 88600.00 | 2.4348 times | Thu 06 November 2025 | (0%) | - | 0 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 976653 are 63116.89 and 78185.65
| Monthly Target 1 | 60526.23 |
| Monthly Target 2 | 65707.54 |
| Monthly Target 3 | 75594.993333333 |
| Monthly Target 4 | 80776.3 |
| Monthly Target 5 | 90663.75 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 70888.84 (-18.24%) | 85000.00 | 70413.69 - 85482.45 | 0.9126 times | Mon 08 September 2025 | 86700.45 (2%) | 82875.00 | 82875.00 - 86700.45 | 0.2608 times | Fri 29 August 2025 | 85000.00 (0%) | 88510.55 | 75000.00 - 88600.00 | 1.8253 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Tomorrow's movement Prediction of Kfl 11 976653 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 11 976653 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfl 11 976653 is strongly bearish. It has broken a strong support of 84292 and is expected to move down further.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl11 (976653) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfl11 in short term
Kfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kfl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Kfl11 976653 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfl11 976653 stock. Volume based technical analysis of Kfl11 976653 stock is negative.
Kfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 11 976653
DMA (daily moving average) of Kfl 11 976653
| DMA period | DMA value |
| 5 day DMA | 79589.35 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 976653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77412.07 | 80673.19 | 85009.13 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 11 976653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79589.35 | 82411.58 | 85011.58 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.