Kfpl11 976483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 976483 are 100000 and 100000.01
| Daily Target 1 | 99999.99 |
| Daily Target 2 | 99999.99 |
| Daily Target 3 | 99999.996666667 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000.01 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100000.00 (0.01%) | 99999.99 | 99999.99 - 100000.00 | 0.5263 times | Fri 17 October 2025 | 99989.00 (-0.01%) | 100000.00 | 99989.00 - 100000.00 | 0.5263 times | Wed 15 October 2025 | 100000.00 (2.04%) | 98000.00 | 95550.00 - 100000.00 | 1.8421 times | Tue 30 September 2025 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 1.3158 times | Mon 29 September 2025 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.2632 times | Fri 26 September 2025 | 98000.00 (-1.32%) | 98000.00 | 98000.00 - 98000.00 | 1.8421 times | Thu 18 September 2025 | 99306.00 (-0.1%) | 99306.00 | 99306.00 - 99306.00 | 0.7895 times | Tue 09 September 2025 | 99401.00 (3.54%) | 99401.00 | 99401.00 - 99401.00 | 0.2632 times | Mon 08 September 2025 | 96000.00 (-1.64%) | 96000.00 | 96000.00 - 96000.00 | 0.2632 times | Fri 05 September 2025 | 97600.00 (-0.41%) | 98000.00 | 97600.00 - 98000.00 | 2.3684 times | Thu 04 September 2025 | 98000.00 (-1.51%) | 98000.00 | 98000.00 - 98000.00 | 0.2632 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976483 are 100000 and 100000.01
| Weekly Target 1 | 99999.99 |
| Weekly Target 2 | 99999.99 |
| Weekly Target 3 | 99999.996666667 |
| Weekly Target 4 | 100000 |
| Weekly Target 5 | 100000.01 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100000.00 (0.01%) | 99999.99 | 99999.99 - 100000.00 | 0.2222 times | Fri 17 October 2025 | 99989.00 (2.03%) | 98000.00 | 95550.00 - 100000.00 | 1.6667 times | Fri 26 September 2025 | 98000.00 (0.41%) | 96000.00 | 96000.00 - 99401.00 | 1.3333 times | Fri 05 September 2025 | 97600.00 (-1.91%) | 99500.00 | 97600.00 - 99500.00 | 1.2222 times | Thu 14 August 2025 | 99500.00 (1.02%) | 98500.00 | 98500.00 - 99500.00 | 0.7778 times | Wed 09 July 2025 | 98500.00 (0%) | 97501.00 | 97000.00 - 98500.00 | 0.7778 times | Wed 05 November 2025 | (0%) | - | 0 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976483 are 97775 and 102225
| Monthly Target 1 | 94066.67 |
| Monthly Target 2 | 97033.33 |
| Monthly Target 3 | 98516.666666667 |
| Monthly Target 4 | 101483.33 |
| Monthly Target 5 | 102966.67 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100000.00 (2.04%) | 98000.00 | 95550.00 - 100000.00 | 0.7971 times | Tue 30 September 2025 | 98000.00 (-1.51%) | 98000.00 | 96000.00 - 99401.00 | 2.029 times | Mon 18 August 2025 | 99500.00 (0.51%) | 99500.00 | 99500.00 - 99500.00 | 0.3623 times | Tue 22 July 2025 | 99000.00 (1.62%) | 97420.20 | 97000.00 - 99000.00 | 1.5217 times | Tue 17 June 2025 | 97420.20 (0%) | 97510.00 | 97420.20 - 97510.00 | 0.2899 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 976483 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98860.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfpl 11 976483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfpl 11 976483 is strongly bullish. It has broken a strong resistance of 96948 and is expected to move up further.
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98457 and price is deviating by 1068 points
Upper Bollinger band is at 100592 and lower is at 96323, while middle bands are at 97390 and 99525
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfpl11 (976483) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kfpl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfpl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfpl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfpl11 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfpl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98570.97 and Kfpl11 976483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfpl11 976483 stock. Volume based technical analysis of Kfpl11 976483 stock is negative.
Kfpl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 976483
DMA (daily moving average) of Kfpl 11 976483
| DMA period | DMA value |
| 5 day DMA | 99197.8 |
| 12 day DMA | 98649.67 |
| 20 day DMA | 98456.82 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99452.45 | 99178.71 | 98773.63 |
| 12 day EMA | 98860.63 | 98653.55 | 98410.83 |
| 20 day EMA | 98528.63 | 98373.82 | 98203.88 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99197.8 | 98797.8 | 98661.2 |
| 12 day SMA | 98649.67 | 98608 | 98525.58 |
| 20 day SMA | 98456.82 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.