Kfpl11 976346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 976346 are 99250.51 and 99749.5
| Daily Target 1 | 99167.34 |
| Daily Target 2 | 99333.67 |
| Daily Target 3 | 99666.33 |
| Daily Target 4 | 99832.66 |
| Daily Target 5 | 100165.32 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 99500.00 (1.02%) | 99998.99 | 99500.00 - 99998.99 | 1.2 times | Tue 28 October 2025 | 98493.12 (-0.51%) | 98493.12 | 98493.12 - 98493.12 | 0.4 times | Mon 22 September 2025 | 99000.00 (0.51%) | 99000.00 | 99000.00 - 99000.00 | 0.2 times | Thu 18 September 2025 | 98500.00 (0.71%) | 99306.00 | 98500.00 - 99306.00 | 1.2 times | Thu 11 September 2025 | 97801.12 (-0.2%) | 98500.00 | 97801.12 - 98500.00 | 2.2 times | Wed 10 September 2025 | 98000.00 (-0.51%) | 98000.00 | 98000.00 - 98000.00 | 0.6 times | Wed 03 September 2025 | 98500.00 (0.45%) | 98109.00 | 98109.00 - 98500.00 | 0.6 times | Mon 01 September 2025 | 98059.00 (-0.95%) | 98413.87 | 98059.00 - 99305.00 | 0.8 times | Fri 29 August 2025 | 99000.00 (-0.5%) | 99204.00 | 99000.00 - 99304.00 | 1.6 times | Thu 28 August 2025 | 99498.99 (1.01%) | 98277.01 | 98277.01 - 99498.99 | 1.2 times | Thu 21 August 2025 | 98500.00 (-0.51%) | 98500.00 | 98500.00 - 98500.00 | 0.2 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976346 are 98996.56 and 100502.43
| Weekly Target 1 | 97824.83 |
| Weekly Target 2 | 98662.42 |
| Weekly Target 3 | 99330.703333333 |
| Weekly Target 4 | 100168.29 |
| Weekly Target 5 | 100836.57 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 99500.00 (1.02%) | 99000.00 | 98493.12 - 99998.99 | 1.3636 times | Thu 18 September 2025 | 98500.00 (0.71%) | 99306.00 | 98500.00 - 99306.00 | 0.9091 times | Thu 11 September 2025 | 97801.12 (-0.71%) | 98000.00 | 97801.12 - 98500.00 | 2.1212 times | Wed 03 September 2025 | 98500.00 (-0.51%) | 98413.87 | 98059.00 - 99305.00 | 1.0606 times | Fri 29 August 2025 | 99000.00 (0.51%) | 98277.01 | 98277.01 - 99498.99 | 2.1212 times | Thu 21 August 2025 | 98500.00 (-1.01%) | 99000.00 | 98500.00 - 99000.00 | 0.6061 times | Wed 13 August 2025 | 99500.00 (1%) | 99500.00 | 99500.00 - 99500.00 | 0.1515 times | Thu 07 August 2025 | 98516.02 (0.49%) | 99830.00 | 98516.02 - 99830.00 | 0.303 times | Thu 24 July 2025 | 98037.35 (0.04%) | 97999.00 | 97500.00 - 98037.35 | 0.7576 times | Thu 03 July 2025 | 98000.00 (0%) | 97526.50 | 97526.50 - 98000.00 | 0.6061 times | Wed 05 November 2025 | (0%) | - | 0 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976346 are 98996.56 and 100502.43
| Monthly Target 1 | 97824.83 |
| Monthly Target 2 | 98662.42 |
| Monthly Target 3 | 99330.703333333 |
| Monthly Target 4 | 100168.29 |
| Monthly Target 5 | 100836.57 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 99500.00 (0.51%) | 98493.12 | 98493.12 - 99998.99 | 0.6074 times | Mon 22 September 2025 | 99000.00 (0%) | 98413.87 | 97801.12 - 99306.00 | 2.126 times | Fri 29 August 2025 | 99000.00 (0.98%) | 99830.00 | 98277.01 - 99830.00 | 1.5945 times | Thu 24 July 2025 | 98037.35 (0.52%) | 98000.00 | 97500.00 - 98037.35 | 0.5315 times | Mon 30 June 2025 | 97526.50 (24.4%) | 94080.00 | 94080.00 - 98242.58 | 1.063 times | Fri 25 April 2025 | 78400.00 (0%) | 78400.00 | 78400.00 - 78400.00 | 0.0759 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 976346 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98354.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfpl 11 976346 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kfpl 11 976346 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98903
Tomorrow's movement Prediction of Kfpl 11 976346 is strongly bullish. It has broken a strong resistance of 97619 and is expected to move up further.
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98497 and price is deviating by 617 points
Upper Bollinger band is at 99729 and lower is at 97265, while middle bands are at 97881 and 99113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfpl11 (976346) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfpl11 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfpl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfpl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfpl11 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfpl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98610.57 and Kfpl11 976346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfpl11 976346 stock. Volume based technical analysis of Kfpl11 976346 stock is negative.
Kfpl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 976346
DMA (daily moving average) of Kfpl 11 976346
| DMA period | DMA value |
| 5 day DMA | 98658.85 |
| 12 day DMA | 98654.35 |
| 20 day DMA | 98496.56 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98845.83 | 98518.79 | 98531.62 |
| 12 day EMA | 98354.22 | 98145.97 | 98082.88 |
| 20 day EMA | 97718.3 | 97530.84 | 97429.59 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98658.85 | 98358.85 | 98360.22 |
| 12 day SMA | 98654.35 | 98612.69 | 98696.59 |
| 20 day SMA | 98496.56 | 98397.88 | 98385.35 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.