Kspl10 976345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 976345 are 99500 and 99500
| Daily Target 1 | 99500 |
| Daily Target 2 | 99500 |
| Daily Target 3 | 99500 |
| Daily Target 4 | 99500 |
| Daily Target 5 | 99500 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 99500.00 (-0.12%) | 99500.00 | 99500.00 - 99500.00 | 0.4348 times | Mon 15 September 2025 | 99617.80 (0.62%) | 99617.80 | 99617.80 - 99617.80 | 0.4348 times | Fri 05 September 2025 | 99000.00 (-0.56%) | 99000.00 | 99000.00 - 99000.00 | 4.3478 times | Mon 01 September 2025 | 99562.28 (0.1%) | 99562.28 | 99562.28 - 99562.28 | 0.8696 times | Fri 29 August 2025 | 99463.77 (-0.32%) | 99463.77 | 99463.77 - 99463.77 | 0.4348 times | Thu 28 August 2025 | 99787.32 (0%) | 99787.32 | 99787.32 - 99787.32 | 0.4348 times | Thu 14 August 2025 | 99787.32 (0%) | 99787.32 | 99787.32 - 99787.32 | 0.4348 times | Tue 12 August 2025 | 99787.32 (-0.43%) | 98890.00 | 98890.00 - 99787.32 | 0.8696 times | Mon 04 August 2025 | 100214.00 (0.84%) | 100214.00 | 100214.00 - 100214.00 | 0.4348 times | Wed 30 July 2025 | 99380.00 (0.1%) | 99380.00 | 99380.00 - 99380.00 | 1.3043 times | Tue 29 July 2025 | 99280.00 (0%) | 99280.00 | 99280.00 - 99280.00 | 0.8696 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976345 are 99441.1 and 99558.9
| Weekly Target 1 | 99421.47 |
| Weekly Target 2 | 99460.73 |
| Weekly Target 3 | 99539.266666667 |
| Weekly Target 4 | 99578.53 |
| Weekly Target 5 | 99657.07 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 99500.00 (0.51%) | 99617.80 | 99500.00 - 99617.80 | 0.3571 times | Fri 05 September 2025 | 99000.00 (-0.47%) | 99562.28 | 99000.00 - 99562.28 | 2.1429 times | Fri 29 August 2025 | 99463.77 (-0.32%) | 99787.32 | 99463.77 - 99787.32 | 0.3571 times | Thu 14 August 2025 | 99787.32 (0.41%) | 100214.00 | 98890.00 - 100214.00 | 0.7143 times | Wed 30 July 2025 | 99380.00 (0.1%) | 99280.00 | 99280.00 - 99380.00 | 0.8929 times | Fri 25 July 2025 | 99278.00 (-0.5%) | 100500.00 | 98653.00 - 100500.00 | 1.9643 times | Thu 03 July 2025 | 99778.83 (0.28%) | 99252.00 | 99252.00 - 99996.00 | 0.5357 times | Thu 26 June 2025 | 99500.00 (0.99%) | 98000.00 | 98000.00 - 99500.00 | 1.7857 times | Thu 12 June 2025 | 98521.00 (-0.48%) | 98895.00 | 98521.00 - 98895.00 | 0.7143 times | Thu 29 May 2025 | 99000.00 (-0.63%) | 99126.60 | 99000.00 - 99126.60 | 0.5357 times | Thu 22 May 2025 | 99630.00 (0.1%) | 99197.00 | 98592.00 - 99630.00 | 0.7143 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976345 are 98941.1 and 99558.9
| Monthly Target 1 | 98754.8 |
| Monthly Target 2 | 99127.4 |
| Monthly Target 3 | 99372.6 |
| Monthly Target 4 | 99745.2 |
| Monthly Target 5 | 99990.4 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 99500.00 (0.04%) | 99562.28 | 99000.00 - 99617.80 | 1.0182 times | Fri 29 August 2025 | 99463.77 (0.08%) | 100214.00 | 98890.00 - 100214.00 | 0.4364 times | Wed 30 July 2025 | 99380.00 (0.13%) | 99996.00 | 98653.00 - 100500.00 | 1.3091 times | Mon 30 June 2025 | 99252.00 (0.25%) | 98895.00 | 98000.00 - 99500.00 | 1.0909 times | Thu 29 May 2025 | 99000.00 (-0.35%) | 99348.00 | 98592.00 - 100055.00 | 1.5273 times | Wed 30 April 2025 | 99348.00 (0.93%) | 98435.00 | 98100.00 - 99348.00 | 0.8727 times | Tue 25 March 2025 | 98435.00 (-0.26%) | 98535.00 | 98435.00 - 98535.00 | 0.2182 times | Mon 17 February 2025 | 98690.40 (0%) | 99120.00 | 98690.40 - 99120.00 | 1.5273 times | Wed 17 September 2025 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976345 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99520.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kspl 10 976345 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kspl 10 976345 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99281.14
Munafa value: 60 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99486 and price is deviating by 568 points
Upper Bollinger band is at 100620 and lower is at 98352, while middle bands are at 98919 and 100053
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kspl10 (976345) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kspl10 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kspl10 in short term but the sell signal is initial and weak.
Kspl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kspl10 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kspl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99356.93 and Kspl10 976345 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kspl10 976345 stock. Volume based technical analysis of Kspl10 976345 stock is negative.
Kspl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976345
DMA (daily moving average) of Kspl 10 976345
| DMA period | DMA value |
| 5 day DMA | 99428.77 |
| 12 day DMA | 99554.82 |
| 20 day DMA | 99485.8 |
| 35 day DMA | 99333.37 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99490.87 | 99486.31 | 99420.58 |
| 12 day EMA | 99520.27 | 99523.96 | 99506.91 |
| 20 day EMA | 99473.34 | 99470.54 | 99455.05 |
| 35 day EMA | 99285.86 | 99273.25 | 99252.96 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kspl 10 976345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99428.77 | 99486.23 | 99520.14 |
| 12 day SMA | 99554.82 | 99629.26 | 99587.19 |
| 20 day SMA | 99485.8 | 99455.55 | 99424.66 |
| 35 day SMA | 99333.37 | 99302.94 | 99272 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.