Nfl10 976325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976325 are 10050.5 and 10149.5
| Daily Target 1 | 10034 |
| Daily Target 2 | 10067 |
| Daily Target 3 | 10133 |
| Daily Target 4 | 10166 |
| Daily Target 5 | 10232 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10100.00 (1.15%) | 10199.00 | 10100.00 - 10199.00 | 0.0683 times | Mon 14 July 2025 | 9985.00 (-0.05%) | 9985.00 | 9985.00 - 9990.00 | 0.6826 times | Fri 11 July 2025 | 9990.00 (-0.2%) | 9990.00 | 9990.00 - 9990.00 | 0.6485 times | Thu 10 July 2025 | 10010.00 (0%) | 10010.00 | 10010.00 - 10010.00 | 0.9215 times | Wed 09 July 2025 | 10010.00 (0%) | 10010.00 | 10010.00 - 10010.00 | 0.4437 times | Tue 08 July 2025 | 10010.00 (0%) | 10000.00 | 10000.00 - 10010.00 | 1.0922 times | Mon 07 July 2025 | 10010.00 (0%) | 10010.00 | 10010.00 - 10010.00 | 1.8089 times | Fri 04 July 2025 | 10010.00 (0%) | 10225.00 | 10000.00 - 10225.00 | 0.6826 times | Thu 03 July 2025 | 10010.00 (0%) | 10210.00 | 10008.00 - 10210.00 | 2.5256 times | Wed 02 July 2025 | 10010.00 (0.1%) | 10200.00 | 10010.00 - 10200.00 | 1.1263 times | Tue 01 July 2025 | 10000.00 (0.03%) | 10010.00 | 10000.00 - 10010.00 | 0.3413 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976325 are 10042.5 and 10256.5
| Weekly Target 1 | 9880.67 |
| Weekly Target 2 | 9990.33 |
| Weekly Target 3 | 10094.666666667 |
| Weekly Target 4 | 10204.33 |
| Weekly Target 5 | 10308.67 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10100.00 (1.1%) | 9985.00 | 9985.00 - 10199.00 | 0.1403 times | Fri 11 July 2025 | 9990.00 (-0.2%) | 10010.00 | 9990.00 - 10010.00 | 0.9184 times | Fri 04 July 2025 | 10010.00 (0.13%) | 10010.00 | 10000.00 - 10225.00 | 0.8737 times | Fri 27 June 2025 | 9996.67 (-0.21%) | 9954.10 | 9954.10 - 10100.00 | 0.2742 times | Thu 19 June 2025 | 10018.00 (0.78%) | 9980.00 | 9935.00 - 10018.00 | 0.6059 times | Fri 13 June 2025 | 9940.15 (-0.35%) | 9931.00 | 9899.99 - 9999.00 | 1.1671 times | Fri 06 June 2025 | 9974.90 (0.39%) | 9939.15 | 9930.00 - 9975.00 | 4.3622 times | Fri 30 May 2025 | 9936.19 (-0.14%) | 10089.01 | 9900.00 - 10089.01 | 1.2819 times | Fri 23 May 2025 | 9950.00 (-1%) | 10049.00 | 9800.00 - 10050.00 | 0.2934 times | Fri 16 May 2025 | 10050.00 (0.9%) | 10000.00 | 10000.00 - 10050.00 | 0.0829 times | Fri 09 May 2025 | 9960.00 (-0.4%) | 10000.00 | 9960.00 - 10020.00 | 0.625 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976325 are 10042.5 and 10282.5
| Monthly Target 1 | 9863.33 |
| Monthly Target 2 | 9981.67 |
| Monthly Target 3 | 10103.333333333 |
| Monthly Target 4 | 10221.67 |
| Monthly Target 5 | 10343.33 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10100.00 (1.03%) | 10010.00 | 9985.00 - 10225.00 | 0.771 times | Fri 27 June 2025 | 9996.67 (0.61%) | 9939.15 | 9899.99 - 10100.00 | 2.5573 times | Fri 30 May 2025 | 9936.19 (-0.64%) | 10000.00 | 9800.00 - 10089.01 | 0.9313 times | Wed 30 April 2025 | 10000.00 (-0.01%) | 10005.00 | 9900.00 - 10010.00 | 0.369 times | Fri 28 March 2025 | 10001.00 (0%) | 9970.00 | 9970.00 - 10050.00 | 0.3715 times | Sat 19 July 2025 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Tomorrow's movement Prediction of Nfl 10 976325 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10018.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nfl 10 976325 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nfl 10 976325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10000
Tomorrow's movement Prediction of Nfl 10 976325 is strongly bullish. It has broken a strong resistance of 9938 and is expected to move up further.
Munafa value: 95 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10009 and price is deviating by 45 points
Upper Bollinger band is at 10099 and lower is at 9920, while middle bands are at 9964 and 10054
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nfl10 (976325) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nfl10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nfl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nfl10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10007.61 and Nfl10 976325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nfl10 976325 stock. Volume based technical analysis of Nfl10 976325 stock is negative.
Nfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nfl 10 976325
DMA (daily moving average) of Nfl 10 976325
| DMA period | DMA value |
| 5 day DMA | 10019 |
| 12 day DMA | 10011.81 |
| 20 day DMA | 10008.74 |
| 35 day DMA | 9993.97 |
| 50 day DMA | 9997.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10031.68 | 9997.53 | 10003.79 |
| 12 day EMA | 10018.16 | 10003.29 | 10006.61 |
| 20 day EMA | 10011.24 | 10001.9 | 10003.68 |
| 35 day EMA | 10006.83 | 10001.35 | 10002.31 |
| 50 day EMA | 9999.21 | 9995.1 | 9995.51 |
SMA (simple moving average) of Nfl 10 976325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10019 | 10001 | 10006 |
| 12 day SMA | 10011.81 | 10011.81 | 10021.39 |
| 20 day SMA | 10008.74 | 10003.34 | 10004.04 |
| 35 day SMA | 9993.97 | 9992.54 | 9991.82 |
| 50 day SMA | 9997.04 | 9995.84 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.