Eaaal10 976307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaaal 10 976307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eaaal10
Strong Daily Stock price targets for Eaaal10 976307 are 103391.27 and 103391.27
| Daily Target 1 | 103391.27 |
| Daily Target 2 | 103391.27 |
| Daily Target 3 | 103391.27 |
| Daily Target 4 | 103391.27 |
| Daily Target 5 | 103391.27 |
Daily price and volume Eaaal 10
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 103391.27 (0.34%) | 103391.27 | 103391.27 - 103391.27 | 0.5128 times | Fri 13 June 2025 | 103043.39 (0.09%) | 103043.39 | 103043.39 - 103043.39 | 0.5128 times | Thu 12 June 2025 | 102947.72 (0.09%) | 102947.72 | 102947.72 - 102947.72 | 0.2564 times | Tue 10 June 2025 | 102853.26 (0%) | 102169.46 | 102169.46 - 102853.26 | 5.1282 times | Mon 09 June 2025 | 102853.26 (0.03%) | 102853.26 | 102853.26 - 102853.26 | 0.2564 times | Fri 06 June 2025 | 102822.07 (0.09%) | 102822.07 | 102822.07 - 102822.07 | 0.5128 times | Thu 05 June 2025 | 102727.60 (0.03%) | 102727.60 | 102727.60 - 102727.60 | 0.5128 times | Wed 04 June 2025 | 102695.51 (0.03%) | 102695.51 | 102695.51 - 102695.51 | 0.7692 times | Tue 03 June 2025 | 102664.42 (0.03%) | 102664.42 | 102664.42 - 102664.42 | 1.0256 times | Mon 02 June 2025 | 102632.33 (-0.9%) | 102632.33 | 102632.33 - 102632.33 | 0.5128 times | Thu 29 May 2025 | 103559.68 (1.09%) | 102506.98 | 102506.98 - 103559.68 | 25.1282 times |
Weekly price and charts Eaaal10
Strong weekly Stock price targets for Eaaal10 976307 are 103391.27 and 103391.27
| Weekly Target 1 | 103391.27 |
| Weekly Target 2 | 103391.27 |
| Weekly Target 3 | 103391.27 |
| Weekly Target 4 | 103391.27 |
| Weekly Target 5 | 103391.27 |
Weekly price and volumes for Eaaal 10
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 103391.27 (0.34%) | 103391.27 | 103391.27 - 103391.27 | 0.1124 times | Fri 13 June 2025 | 103043.39 (0.22%) | 102853.26 | 102169.46 - 103043.39 | 1.3483 times | Fri 06 June 2025 | 102822.07 (-0.71%) | 102632.33 | 102632.33 - 102822.07 | 0.7303 times | Thu 29 May 2025 | 103559.68 (1.15%) | 102443.90 | 102443.90 - 103559.68 | 5.6742 times | Fri 23 May 2025 | 102380.92 (0.6%) | 101929.49 | 101929.49 - 102380.92 | 0.2809 times | Wed 14 May 2025 | 101771.34 (-1.67%) | 101706.96 | 101706.96 - 101771.34 | 0.3371 times | Tue 06 May 2025 | 103500.55 (2.63%) | 101519.03 | 101519.03 - 103500.55 | 0.6742 times | Tue 29 April 2025 | 100852.01 (0.43%) | 100815.00 | 100815.00 - 100852.01 | 0.1685 times | Fri 28 March 2025 | 100421.71 (0.75%) | 100203.39 | 100203.39 - 100421.71 | 0.1124 times | Fri 21 March 2025 | 99677.31 (0.1%) | 99985.77 | 99551.95 - 100141.11 | 0.5618 times | Tue 11 March 2025 | 99581.14 (0.06%) | 99549.45 | 99549.45 - 99581.14 | 5.7865 times |
Monthly price and charts Eaaal10
Strong monthly Stock price targets for Eaaal10 976307 are 102780.37 and 104002.18
| Monthly Target 1 | 101762.19 |
| Monthly Target 2 | 102576.73 |
| Monthly Target 3 | 102984 |
| Monthly Target 4 | 103798.54 |
| Monthly Target 5 | 104205.81 |
Monthly price and volumes Eaaal 10
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 103391.27 (-0.16%) | 102632.33 | 102169.46 - 103391.27 | 0.4325 times | Thu 29 May 2025 | 103559.68 (2.68%) | 101519.03 | 101519.03 - 103559.68 | 1.3752 times | Tue 29 April 2025 | 100852.01 (0.43%) | 100815.00 | 100815.00 - 100852.01 | 0.0333 times | Fri 28 March 2025 | 100421.71 (0.94%) | 99331.43 | 99331.40 - 100421.71 | 1.3863 times | Fri 28 February 2025 | 99490.54 (0.87%) | 98645.04 | 98645.04 - 101100.96 | 2.2735 times | Fri 31 January 2025 | 98629.45 (0%) | 97987.88 | 97881.85 - 98629.45 | 0.4991 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Eaaal10
Tomorrow's movement Prediction of Eaaal 10 976307 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102738.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaaal 10 976307 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaaal 10 976307 is strongly bullish. It has broken a strong resistance of 102886 and is expected to move up further.
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102401 and price is deviating by 869 points
Upper Bollinger band is at 104138 and lower is at 100664, while middle bands are at 101533 and 103269
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eaaal10 (976307) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eaaal10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eaaal10 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaaal10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaaal10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaaal10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102842.15 and Eaaal10 976307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaaal10 976307 stock. Volume based technical analysis of Eaaal10 976307 stock is negative.
Eaaal10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaaal 10 976307
DMA (daily moving average) of Eaaal 10 976307
| DMA period | DMA value |
| 5 day DMA | 103017.78 |
| 12 day DMA | 102886.2 |
| 20 day DMA | 102400.62 |
| 35 day DMA | 101172.82 |
| 50 day DMA | 100553.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eaaal 10 976307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103071.86 | 102912.18 | 102846.58 |
| 12 day EMA | 102738.44 | 102619.79 | 102542.8 |
| 20 day EMA | 102277.3 | 102160.09 | 102067.15 |
| 35 day EMA | 101483.7 | 101371.4 | 101272.96 |
| 50 day EMA | 100563.29 | 100447.91 | 100342.02 |
SMA (simple moving average) of Eaaal 10 976307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103017.78 | 102903.94 | 102840.78 |
| 12 day SMA | 102886.2 | 102802.01 | 102709.18 |
| 20 day SMA | 102400.62 | 102241.23 | 102072.92 |
| 35 day SMA | 101172.82 | 101049.73 | 100933.94 |
| 50 day SMA | 100553.32 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.