Kiifb9 976293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiifb9
Strong Daily Stock price targets for Kiifb9 976293 are 99253.25 and 100654
| Daily Target 1 | 99003 |
| Daily Target 2 | 99503.5 |
| Daily Target 3 | 100403.75 |
| Daily Target 4 | 100904.25 |
| Daily Target 5 | 101804.5 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 100004.00 (0%) | 100999.00 | 99903.25 - 101304.00 | 6.8902 times | Tue 01 April 2025 | 99999.99 (0.12%) | 99999.99 | 99999.99 - 99999.99 | 0.122 times | Fri 28 March 2025 | 99877.50 (0.16%) | 99877.50 | 99877.50 - 99877.50 | 0.1829 times | Wed 26 March 2025 | 99722.60 (0.03%) | 99697.00 | 99697.00 - 99722.60 | 0.1829 times | Tue 25 March 2025 | 99697.00 (0.05%) | 99697.00 | 99697.00 - 99697.00 | 0.6098 times | Fri 21 March 2025 | 99645.15 (0.08%) | 99645.15 | 99645.15 - 99645.15 | 0.4268 times | Thu 20 March 2025 | 99567.73 (0.03%) | 99999.00 | 99567.73 - 99999.00 | 0.4268 times | Wed 19 March 2025 | 99541.92 (0.05%) | 99541.92 | 99541.92 - 99541.92 | 0.2439 times | Mon 17 March 2025 | 99490.30 (-0.01%) | 99500.00 | 99490.30 - 99500.00 | 0.5488 times | Thu 13 March 2025 | 99500.00 (-2.15%) | 100999.00 | 99500.00 - 100999.00 | 0.3659 times | Wed 12 March 2025 | 101684.00 (0.08%) | 101805.00 | 101684.00 - 101805.00 | 0.7317 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976293 are 99953.63 and 101354.38
| Weekly Target 1 | 99003 |
| Weekly Target 2 | 99503.5 |
| Weekly Target 3 | 100403.75 |
| Weekly Target 4 | 100904.25 |
| Weekly Target 5 | 101804.5 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 100004.00 (0.13%) | 99999.99 | 99903.25 - 101304.00 | 3.3923 times | Fri 28 March 2025 | 99877.50 (0.23%) | 99697.00 | 99697.00 - 99877.50 | 0.472 times | Fri 21 March 2025 | 99645.15 (0.15%) | 99500.00 | 99490.30 - 99999.00 | 0.7965 times | Thu 13 March 2025 | 99500.00 (-2.07%) | 101606.00 | 99500.00 - 101805.00 | 0.9145 times | Fri 07 March 2025 | 101606.00 (0.18%) | 101477.00 | 101400.00 - 101606.00 | 0.767 times | Fri 28 February 2025 | 101425.92 (0.27%) | 101271.07 | 101200.00 - 101425.92 | 0.5015 times | Fri 21 February 2025 | 101150.00 (0.66%) | 101550.00 | 101150.00 - 101550.00 | 0.295 times | Fri 07 February 2025 | 100483.95 (0.18%) | 100379.10 | 100300.00 - 100483.95 | 0.6195 times | Fri 31 January 2025 | 100300.00 (0.2%) | 99995.00 | 99995.00 - 100300.00 | 1.2684 times | Fri 24 January 2025 | 100095.21 (-0.02%) | 100499.00 | 100000.00 - 100499.00 | 0.9735 times | Thu 16 January 2025 | 100114.55 (0%) | 99987.12 | 99987.12 - 100114.55 | 0.5605 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976293 are 99953.63 and 101354.38
| Monthly Target 1 | 99003 |
| Monthly Target 2 | 99503.5 |
| Monthly Target 3 | 100403.75 |
| Monthly Target 4 | 100904.25 |
| Monthly Target 5 | 101804.5 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 100004.00 (0.13%) | 99999.99 | 99903.25 - 101304.00 | 1.2637 times | Fri 28 March 2025 | 99877.50 (-1.53%) | 101477.00 | 99490.30 - 101805.00 | 1.0989 times | Fri 28 February 2025 | 101425.92 (1.12%) | 100379.10 | 100300.00 - 101550.00 | 0.5275 times | Fri 31 January 2025 | 100300.00 (0%) | 100011.32 | 99987.12 - 100499.00 | 1.1099 times | Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976293 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100084.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiifb 9 976293 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kiifb 9 976293 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kiifb 9 976293 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99967.75
Tomorrow's movement Prediction of Kiifb 9 976293 is strongly bullish. It has broken a strong resistance of 99511 and is expected to move up further.
Munafa value: 50 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100595 and price is deviating by 906 points
Upper Bollinger band is at 102406 and lower is at 98785, while middle bands are at 99690 and 101501
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kiifb9 (976293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kiifb9 in short term but the sell signal is initial and weak.
Kiifb9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kiifb9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiifb9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99885.93 and Kiifb9 976293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kiifb9 976293 stock. Volume based technical analysis of Kiifb9 976293 stock is negative.
Kiifb9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976293
DMA (daily moving average) of Kiifb 9 976293
| DMA period | DMA value |
| 5 day DMA | 99860.22 |
| 12 day DMA | 100028.02 |
| 20 day DMA | 100594.98 |
| 35 day DMA | 100500.08 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99915.25 | 99870.88 | 99806.34 |
| 12 day EMA | 100084.44 | 100099.06 | 100117.07 |
| 20 day EMA | 100230.32 | 100254.13 | 100280.87 |
| 35 day EMA | 100422.14 | 100446.76 | 100473.06 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kiifb 9 976293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99860.22 | 99788.45 | 99702 |
| 12 day SMA | 100028.02 | 100161.52 | 100295.35 |
| 20 day SMA | 100594.98 | 100654.78 | 100712.28 |
| 35 day SMA | 100500.08 | 100503.24 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.