Kiifb9 976290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiifb9
Strong Daily Stock price targets for Kiifb9 976290 are 99991.97 and 99991.97
Daily Target 1 | 99991.97 |
Daily Target 2 | 99991.97 |
Daily Target 3 | 99991.97 |
Daily Target 4 | 99991.97 |
Daily Target 5 | 99991.97 |
Daily price and volume Kiifb 9
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 99991.97 (0.08%) | 99991.97 | 99991.97 - 99991.97 | 0.6918 times | Thu 17 July 2025 | 99914.55 (0.03%) | 100250.00 | 99914.55 - 100250.00 | 0.4403 times | Wed 16 July 2025 | 99888.74 (0.03%) | 99888.74 | 99888.74 - 99888.74 | 0.4403 times | Tue 15 July 2025 | 99862.93 (-0.07%) | 99862.93 | 99862.93 - 99982.93 | 2.1384 times | Mon 14 July 2025 | 99937.12 (0.03%) | 99937.12 | 99937.12 - 99937.12 | 0.4403 times | Fri 11 July 2025 | 99911.32 (0.08%) | 99911.32 | 99911.32 - 99911.32 | 2.8931 times | Thu 10 July 2025 | 99833.89 (-0.07%) | 99833.89 | 99833.89 - 99833.89 | 1.3836 times | Wed 09 July 2025 | 99908.08 (0.11%) | 99908.08 | 99908.08 - 99908.08 | 1.2579 times | Tue 08 July 2025 | 99800.00 (-0.03%) | 99800.00 | 99800.00 - 99800.00 | 0.1258 times | Fri 04 July 2025 | 99830.66 (0.13%) | 100000.00 | 99830.66 - 100000.00 | 0.1887 times | Tue 01 July 2025 | 99701.62 (0.13%) | 99800.00 | 99701.62 - 99800.00 | 0.3145 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976290 are 99927.45 and 100314.52
Weekly Target 1 | 99647.9 |
Weekly Target 2 | 99819.93 |
Weekly Target 3 | 100034.96666667 |
Weekly Target 4 | 100207 |
Weekly Target 5 | 100422.04 |
Weekly price and volumes for Kiifb 9
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 99991.97 (0.08%) | 99937.12 | 99862.93 - 100250.00 | 2.4 times | Fri 11 July 2025 | 99911.32 (0.08%) | 99800.00 | 99800.00 - 99911.32 | 3.2727 times | Fri 04 July 2025 | 99830.66 (0.26%) | 99800.00 | 99701.62 - 100000.00 | 0.2909 times | Tue 24 June 2025 | 99570.96 (0.16%) | 99545.15 | 99545.15 - 99570.96 | 0.4727 times | Wed 18 June 2025 | 99416.00 (0.08%) | 99390.30 | 99390.30 - 99416.00 | 0.2909 times | Fri 13 June 2025 | 99338.68 (-2.16%) | 101609.81 | 99338.68 - 101638.00 | 1.2727 times | Fri 06 June 2025 | 101532.38 (0.18%) | 101403.34 | 101403.34 - 101532.38 | 0.3636 times | Fri 30 May 2025 | 101351.73 (0.26%) | 101248.49 | 101248.49 - 101351.73 | 0.7273 times | Thu 22 May 2025 | 101093.64 (0.62%) | 100654.90 | 100654.90 - 101093.64 | 0.5455 times | Mon 28 April 2025 | 100474.25 (0%) | 100474.25 | 100474.25 - 100474.25 | 0.3636 times | Sat 19 July 2025 | (0%) | - | 0 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976290 are 99846.8 and 100395.18
Monthly Target 1 | 99432.82 |
Monthly Target 2 | 99712.39 |
Monthly Target 3 | 99981.196666667 |
Monthly Target 4 | 100260.77 |
Monthly Target 5 | 100529.58 |
Monthly price and volumes Kiifb 9
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 99991.97 (0.42%) | 99800.00 | 99701.62 - 100250.00 | 1.9524 times | Tue 24 June 2025 | 99570.96 (-1.76%) | 101403.34 | 99338.68 - 101638.00 | 0.7857 times | Fri 30 May 2025 | 101351.73 (0.87%) | 100654.90 | 100654.90 - 101351.73 | 0.4167 times | Mon 28 April 2025 | 100474.25 (0%) | 99958.08 | 99958.08 - 100750.00 | 0.8452 times | Sat 19 July 2025 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976290 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99947.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiifb 9 976290 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kiifb 9 976290 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99966.98
Tomorrow's movement Prediction of Kiifb 9 976290 is strongly bullish. It has broken a strong resistance of 99382 and is expected to move up further.
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100104 and price is deviating by 752 points
Upper Bollinger band is at 101608 and lower is at 98600, while middle bands are at 99352 and 100856
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kiifb9 (976290) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kiifb9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiifb9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kiifb9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiifb9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99892.79 and Kiifb9 976290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiifb9 976290 stock. Volume based technical analysis of Kiifb9 976290 stock is negative.
Kiifb9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976290
DMA (daily moving average) of Kiifb 9 976290
DMA period | DMA value |
5 day DMA | 99919.06 |
12 day DMA | 99845.99 |
20 day DMA | 100103.86 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Kiifb 9 976290
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99925.11 | 99891.69 | 99880.26 |
12 day EMA | 99947.55 | 99939.48 | 99944.01 |
20 day EMA | 100107.49 | 100119.64 | 100141.22 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kiifb 9 976290
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99919.06 | 99902.93 | 99886.8 |
12 day SMA | 99845.99 | 99808.75 | 99767.21 |
20 day SMA | 100103.86 | 100174.42 | 100246.28 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.