Kspl10 976231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 976231 are 66464.18 and 66464.18
| Daily Target 1 | 66464.18 |
| Daily Target 2 | 66464.18 |
| Daily Target 3 | 66464.18 |
| Daily Target 4 | 66464.18 |
| Daily Target 5 | 66464.18 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 66464.18 (0.55%) | 66464.18 | 66464.18 - 66464.18 | 0.4478 times | Thu 11 September 2025 | 66100.00 (0%) | 66100.00 | 66100.00 - 66100.00 | 0.1493 times | Wed 10 September 2025 | 66100.00 (0%) | 66100.00 | 66100.00 - 66100.00 | 0.1493 times | Tue 09 September 2025 | 66100.00 (-0%) | 66100.00 | 66100.00 - 66100.00 | 0.1493 times | Mon 11 August 2025 | 66101.00 (-0.69%) | 66101.00 | 66101.00 - 66101.00 | 0.1493 times | Wed 30 July 2025 | 66557.00 (-0.28%) | 66441.25 | 66441.25 - 66557.00 | 2.2388 times | Tue 15 July 2025 | 66742.25 (1.12%) | 66742.25 | 66742.25 - 66742.25 | 0.1493 times | Fri 11 July 2025 | 66000.00 (-0.41%) | 66000.00 | 66000.00 - 66000.00 | 0.1493 times | Thu 10 July 2025 | 66274.46 (-0.47%) | 66274.46 | 66274.46 - 66274.46 | 0.7463 times | Thu 19 June 2025 | 66589.00 (-32.67%) | 65280.55 | 65280.55 - 66589.00 | 5.6716 times | Thu 22 May 2025 | 98900.00 (0%) | 98900.00 | 98900.00 - 98900.00 | 0.1493 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976231 are 66464.18 and 66464.18
| Weekly Target 1 | 66464.18 |
| Weekly Target 2 | 66464.18 |
| Weekly Target 3 | 66464.18 |
| Weekly Target 4 | 66464.18 |
| Weekly Target 5 | 66464.18 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 66464.18 (0.55%) | 66464.18 | 66464.18 - 66464.18 | 0.375 times | Thu 11 September 2025 | 66100.00 (-0.69%) | 66101.00 | 66100.00 - 66101.00 | 0.5 times | Wed 30 July 2025 | 66557.00 (0.84%) | 66742.25 | 66441.25 - 66742.25 | 2 times | Fri 11 July 2025 | 66000.00 (-0.88%) | 66274.46 | 66000.00 - 66274.46 | 0.75 times | Thu 19 June 2025 | 66589.00 (-32.67%) | 65280.55 | 65280.55 - 66589.00 | 4.75 times | Thu 22 May 2025 | 98900.00 (0%) | 98900.00 | 98900.00 - 98900.00 | 0.125 times | Fri 09 May 2025 | 98900.00 (1.96%) | 98900.00 | 98900.00 - 98900.00 | 0.125 times | Fri 04 April 2025 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.125 times | Fri 28 March 2025 | 97000.00 (-0.61%) | 96500.00 | 96500.00 - 98200.00 | 0.5 times | Fri 21 March 2025 | 97600.00 (-0.41%) | 98000.00 | 97600.00 - 98367.05 | 0.75 times | Wed 19 February 2025 | 98000.00 (-0.8%) | 98920.00 | 98000.00 - 98920.00 | 0.25 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976231 are 66282.09 and 66646.27
| Monthly Target 1 | 65978.61 |
| Monthly Target 2 | 66221.39 |
| Monthly Target 3 | 66342.786666667 |
| Monthly Target 4 | 66585.57 |
| Monthly Target 5 | 66706.97 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 66464.18 (0.55%) | 66100.00 | 66100.00 - 66464.18 | 0.5747 times | Mon 11 August 2025 | 66101.00 (-0.69%) | 66101.00 | 66101.00 - 66101.00 | 0.0958 times | Wed 30 July 2025 | 66557.00 (-0.05%) | 66274.46 | 66000.00 - 66742.25 | 2.1073 times | Thu 19 June 2025 | 66589.00 (-32.67%) | 65280.55 | 65280.55 - 66589.00 | 3.6398 times | Thu 22 May 2025 | 98900.00 (1.96%) | 98900.00 | 98900.00 - 98900.00 | 0.1916 times | Fri 04 April 2025 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.0958 times | Fri 28 March 2025 | 97000.00 (-1.39%) | 98360.35 | 96500.00 - 98360.35 | 0.5747 times | Tue 25 February 2025 | 98367.05 (-0.56%) | 98000.00 | 98000.00 - 98367.05 | 0.4789 times | Mon 27 January 2025 | 98920.00 (0%) | 98661.20 | 98661.20 - 98920.00 | 1.2452 times | Tue 16 September 2025 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976231 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72264.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kspl 10 976231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kspl 10 976231 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66100.5
Munafa value: 35 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82136 and price is deviating by 15844 points
Upper Bollinger band is at 113822 and lower is at 50450, while middle bands are at 66293 and 97979
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kspl10 (976231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kspl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kspl10 in short term but the sell signal is initial and weak.
Kspl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kspl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kspl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66517.09 and Kspl10 976231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kspl10 976231 stock. Volume based technical analysis of Kspl10 976231 stock is negative.
Kspl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976231
DMA (daily moving average) of Kspl 10 976231
| DMA period | DMA value |
| 5 day DMA | 66173.04 |
| 12 day DMA | 71735.66 |
| 20 day DMA | 82135.75 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66821.95 | 67000.81 | 67451.15 |
| 12 day EMA | 72264.85 | 73319.14 | 74631.24 |
| 20 day EMA | 81918.62 | 83544.68 | 85380.15 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kspl 10 976231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66173.04 | 66191.6 | 66320.05 |
| 12 day SMA | 71735.66 | 74280.31 | 76855.31 |
| 20 day SMA | 82135.75 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.