Kiifb9 976087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiifb9
Strong Daily Stock price targets for Kiifb9 976087 are 100495 and 100495
| Daily Target 1 | 100495 |
| Daily Target 2 | 100495 |
| Daily Target 3 | 100495 |
| Daily Target 4 | 100495 |
| Daily Target 5 | 100495 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 100495.00 (0.15%) | 100495.00 | 100495.00 - 100495.00 | 0.2041 times | Tue 01 July 2025 | 100345.00 (0.05%) | 100000.00 | 100000.00 - 100345.00 | 0.8163 times | Mon 30 June 2025 | 100298.00 (0.05%) | 100298.00 | 100298.00 - 100298.00 | 0.8163 times | Thu 26 June 2025 | 100250.00 (0%) | 100250.00 | 100250.00 - 100250.00 | 0.6122 times | Wed 25 June 2025 | 100250.00 (-0.14%) | 100001.00 | 100001.00 - 100399.95 | 0.6122 times | Tue 24 June 2025 | 100387.36 (0.39%) | 100387.36 | 100387.36 - 100387.36 | 0.4082 times | Mon 23 June 2025 | 100000.00 (-1.96%) | 100500.00 | 100000.00 - 100500.00 | 1.8367 times | Wed 18 June 2025 | 101999.99 (0.01%) | 101999.99 | 101999.99 - 101999.99 | 0.6122 times | Wed 11 June 2025 | 101989.00 (0.19%) | 101989.00 | 101989.00 - 101989.00 | 0.2041 times | Fri 06 June 2025 | 101796.00 (0.04%) | 101797.00 | 101700.00 - 101797.00 | 3.8776 times | Thu 05 June 2025 | 101758.29 (0.16%) | 101758.29 | 101758.29 - 101758.29 | 0.2041 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976087 are 100495 and 100495
| Weekly Target 1 | 100495 |
| Weekly Target 2 | 100495 |
| Weekly Target 3 | 100495 |
| Weekly Target 4 | 100495 |
| Weekly Target 5 | 100495 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 100495.00 (0.15%) | 100495.00 | 100495.00 - 100495.00 | 0.0935 times | Tue 01 July 2025 | 100345.00 (0.09%) | 100298.00 | 100000.00 - 100345.00 | 0.7477 times | Thu 26 June 2025 | 100250.00 (-1.72%) | 100500.00 | 100000.00 - 100500.00 | 1.5888 times | Wed 18 June 2025 | 101999.99 (0.01%) | 101999.99 | 101999.99 - 101999.99 | 0.2804 times | Wed 11 June 2025 | 101989.00 (0.19%) | 101989.00 | 101989.00 - 101989.00 | 0.0935 times | Fri 06 June 2025 | 101796.00 (0.41%) | 101477.99 | 101400.00 - 101797.00 | 2.9907 times | Fri 30 May 2025 | 101380.50 (0.2%) | 101250.00 | 101250.00 - 101381.00 | 1.028 times | Wed 21 May 2025 | 101179.00 (0%) | 100910.00 | 100910.00 - 101278.00 | 1.5888 times | Fri 16 May 2025 | 101175.50 (0.37%) | 101088.00 | 101001.00 - 101239.00 | 1.4019 times | Wed 30 April 2025 | 100799.99 (0.8%) | 100546.00 | 100546.00 - 100799.99 | 0.1869 times | Thu 24 April 2025 | 100000.00 (-1.66%) | 102130.40 | 100000.00 - 102130.40 | 1.1215 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976087 are 100247.5 and 100742.5
| Monthly Target 1 | 99835 |
| Monthly Target 2 | 100165 |
| Monthly Target 3 | 100330 |
| Monthly Target 4 | 100660 |
| Monthly Target 5 | 100825 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 100495.00 (0.2%) | 100000.00 | 100000.00 - 100495.00 | 0.2451 times | Mon 30 June 2025 | 100298.00 (-1.07%) | 101477.99 | 100000.00 - 101999.99 | 2.7941 times | Fri 30 May 2025 | 101380.50 (0.58%) | 101088.00 | 100910.00 - 101381.00 | 2.1078 times | Wed 30 April 2025 | 100799.99 (-1.3%) | 100000.00 | 100000.00 - 100799.99 | 0.1961 times | Wed 19 March 2025 | 102130.40 (0.43%) | 102130.40 | 102130.40 - 102130.40 | 0.4902 times | Fri 21 February 2025 | 101690.00 (0.87%) | 99618.00 | 99618.00 - 101690.00 | 0.3922 times | Tue 28 January 2025 | 100811.11 (-1%) | 100145.00 | 100145.00 - 101500.00 | 1.4706 times | Wed 04 December 2024 | 101832.00 (-0.02%) | 101700.00 | 101700.00 - 101832.00 | 0.4412 times | Thu 28 November 2024 | 101852.00 (1.3%) | 100728.00 | 100728.00 - 101852.00 | 1.3725 times | Mon 28 October 2024 | 100546.00 (0%) | 100546.00 | 100546.00 - 100546.00 | 0.4902 times | Wed 09 July 2025 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976087 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100721.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiifb 9 976087 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kiifb 9 976087 is strongly bullish. It has broken a strong resistance of 99873 and is expected to move up further.
Munafa value: 45 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101085 and price is deviating by 634 points
Upper Bollinger band is at 102352 and lower is at 99818, while middle bands are at 100452 and 101719
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kiifb9 (976087) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiifb9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kiifb9 in short term and the sell signal is strong.
Kiifb9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kiifb9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiifb9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100968.46 and Kiifb9 976087 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiifb9 976087 stock. Volume based technical analysis of Kiifb9 976087 stock is negative.
Kiifb9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976087
DMA (daily moving average) of Kiifb 9 976087
| DMA period | DMA value |
| 5 day DMA | 100327.6 |
| 12 day DMA | 100930.58 |
| 20 day DMA | 101084.75 |
| 35 day DMA | 101029.11 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100451.62 | 100429.94 | 100472.4 |
| 12 day EMA | 100721.04 | 100762.12 | 100837.93 |
| 20 day EMA | 100881.07 | 100921.69 | 100982.37 |
| 35 day EMA | 100938.48 | 100964.59 | 101001.07 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kiifb 9 976087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100327.6 | 100306.07 | 100237.07 |
| 12 day SMA | 100930.58 | 101018.25 | 101109.42 |
| 20 day SMA | 101084.75 | 101118.77 | 101155.92 |
| 35 day SMA | 101029.11 | 101067.89 | 101110.2 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.