Kiifb9 976086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiifb9
Strong Daily Stock price targets for Kiifb9 976086 are 100858.5 and 101021.49
Daily Target 1 | 100722.67 |
Daily Target 2 | 100831.33 |
Daily Target 3 | 100885.66 |
Daily Target 4 | 100994.32 |
Daily Target 5 | 101048.65 |
Daily price and volume Kiifb 9
Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 100939.99 (-0.01%) | 100777.00 | 100777.00 - 100939.99 | 0.5128 times | Mon 05 May 2025 | 100950.00 (0.3%) | 100949.99 | 100949.99 - 100950.00 | 2.5641 times | Fri 25 April 2025 | 100650.00 (0.12%) | 100650.00 | 100650.00 - 100650.00 | 0.2564 times | Tue 22 April 2025 | 100529.00 (0.03%) | 100529.00 | 100529.00 - 100529.00 | 0.2564 times | Mon 21 April 2025 | 100499.00 (0.1%) | 100499.00 | 100499.00 - 100499.00 | 0.2564 times | Thu 17 April 2025 | 100399.99 (0.25%) | 100399.99 | 100399.99 - 100399.99 | 1.0256 times | Fri 11 April 2025 | 100153.00 (0%) | 100152.00 | 100151.00 - 100153.00 | 1.0256 times | Wed 09 April 2025 | 100150.00 (-0.05%) | 100300.00 | 100150.00 - 100300.00 | 1.7949 times | Tue 08 April 2025 | 100199.99 (0.2%) | 100199.99 | 100199.99 - 100199.99 | 0.2564 times | Tue 01 April 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 2.0513 times | Tue 25 March 2025 | 100000.00 (-0%) | 100000.00 | 100000.00 - 100000.00 | 0.2564 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976086 are 100772 and 100945
Weekly Target 1 | 100716 |
Weekly Target 2 | 100827.99 |
Weekly Target 3 | 100888.99666667 |
Weekly Target 4 | 101000.99 |
Weekly Target 5 | 101062 |
Weekly price and volumes for Kiifb 9
Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 100939.99 (0.29%) | 100949.99 | 100777.00 - 100950.00 | 1.2632 times | Fri 25 April 2025 | 100650.00 (0.25%) | 100499.00 | 100499.00 - 100650.00 | 0.3158 times | Thu 17 April 2025 | 100399.99 (0.25%) | 100399.99 | 100399.99 - 100399.99 | 0.4211 times | Fri 11 April 2025 | 100153.00 (0.15%) | 100199.99 | 100150.00 - 100300.00 | 1.2632 times | Tue 01 April 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.8421 times | Tue 25 March 2025 | 100000.00 (-1.67%) | 100050.00 | 100000.00 - 100050.00 | 0.5263 times | Thu 20 March 2025 | 101700.00 (0.68%) | 102030.40 | 101010.10 - 102030.40 | 0.6316 times | Wed 19 February 2025 | 101010.10 (-1.21%) | 102350.00 | 100500.00 - 102350.00 | 1.3684 times | Fri 20 December 2024 | 102250.00 (0.33%) | 102220.00 | 102100.00 - 102290.00 | 1.5789 times | Wed 11 December 2024 | 101910.00 (-0.2%) | 101990.00 | 101910.00 - 101990.00 | 1.7895 times | Fri 06 December 2024 | 102112.00 (0.26%) | 102034.00 | 102034.00 - 102112.00 | 1.2632 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976086 are 100772 and 100945
Monthly Target 1 | 100716 |
Monthly Target 2 | 100827.99 |
Monthly Target 3 | 100888.99666667 |
Monthly Target 4 | 101000.99 |
Monthly Target 5 | 101062 |
Monthly price and volumes Kiifb 9
Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 100939.99 (0.29%) | 100949.99 | 100777.00 - 100950.00 | 0.5091 times | Fri 25 April 2025 | 100650.00 (0.65%) | 100000.00 | 100000.00 - 100650.00 | 1.1455 times | Tue 25 March 2025 | 100000.00 (-1%) | 102030.40 | 100000.00 - 102030.40 | 0.4667 times | Wed 19 February 2025 | 101010.10 (0.51%) | 101010.10 | 101010.10 - 101010.10 | 0.297 times | Tue 31 December 2024 | 100500.00 (-1.33%) | 102034.00 | 100500.00 - 102350.00 | 2.1213 times | Thu 28 November 2024 | 101852.00 (1.25%) | 100754.00 | 100754.00 - 101852.00 | 2.2486 times | Wed 30 October 2024 | 100598.00 (0%) | 100598.00 | 100598.00 - 100598.00 | 0.2121 times | Sun 11 May 2025 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976086 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 100701.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiifb 9 976086 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kiifb 9 976086 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100725.5
Munafa value: 60 as on Tue 06 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100936 and price is deviating by 838 points
Upper Bollinger band is at 102610 and lower is at 99261, while middle bands are at 100098 and 101773
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kiifb9 (976086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kiifb9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiifb9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiifb9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiifb9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100423.59 and Kiifb9 976086 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiifb9 976086 stock. Volume based technical analysis of Kiifb9 976086 stock is negative.
Kiifb9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976086
DMA (daily moving average) of Kiifb 9 976086
DMA period | DMA value |
5 day DMA | 100713.6 |
12 day DMA | 100372.67 |
20 day DMA | 100935.13 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Kiifb 9 976086
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100746.15 | 100649.24 | 100498.88 |
12 day EMA | 100701.25 | 100657.86 | 100604.76 |
20 day EMA | 100826.72 | 100814.8 | 100800.58 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kiifb 9 976086
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100713.6 | 100605.6 | 100446.2 |
12 day SMA | 100372.67 | 100436.01 | 100526.04 |
20 day SMA | 100935.13 | 100999.13 | 101047.13 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.