Kiifb9 976085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiifb9
Strong Daily Stock price targets for Kiifb9 976085 are 100498 and 100498
| Daily Target 1 | 100498 |
| Daily Target 2 | 100498 |
| Daily Target 3 | 100498 |
| Daily Target 4 | 100498 |
| Daily Target 5 | 100498 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 100498.00 (0.2%) | 100498.00 | 100498.00 - 100498.00 | 0.1587 times | Fri 04 July 2025 | 100299.00 (0.3%) | 100295.00 | 100295.00 - 100299.00 | 1.5873 times | Thu 03 July 2025 | 100001.00 (-0.15%) | 100000.00 | 100000.00 - 100001.00 | 0.7937 times | Wed 02 July 2025 | 100149.00 (0.15%) | 100000.00 | 100000.00 - 100349.00 | 1.4286 times | Tue 01 July 2025 | 100001.00 (0%) | 100055.00 | 100001.00 - 100055.00 | 0.4762 times | Mon 30 June 2025 | 100000.00 (-0.3%) | 100349.95 | 100000.00 - 100349.95 | 1.5873 times | Fri 27 June 2025 | 100299.95 (0.3%) | 100001.00 | 100001.00 - 100299.95 | 0.6349 times | Thu 26 June 2025 | 100001.00 (0%) | 100001.00 | 100001.00 - 100001.00 | 0.7937 times | Wed 25 June 2025 | 100001.00 (0%) | 100499.00 | 100000.55 - 100499.00 | 0.9524 times | Tue 24 June 2025 | 100000.55 (0%) | 100099.99 | 100000.55 - 100099.99 | 1.5873 times | Mon 23 June 2025 | 100000.00 (-2.04%) | 100350.55 | 100000.00 - 100385.70 | 0.9524 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976085 are 100498 and 100498
| Weekly Target 1 | 100498 |
| Weekly Target 2 | 100498 |
| Weekly Target 3 | 100498 |
| Weekly Target 4 | 100498 |
| Weekly Target 5 | 100498 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 100498.00 (0.2%) | 100498.00 | 100498.00 - 100498.00 | 0.101 times | Fri 04 July 2025 | 100299.00 (-0%) | 100349.95 | 100000.00 - 100349.95 | 3.7374 times | Fri 27 June 2025 | 100299.95 (-1.74%) | 100350.55 | 100000.00 - 100499.00 | 3.1313 times | Tue 17 June 2025 | 102079.27 (0.13%) | 102079.27 | 102079.27 - 102079.27 | 0.202 times | Tue 10 June 2025 | 101948.36 (0.15%) | 101948.36 | 101948.36 - 101948.36 | 0.303 times | Fri 06 June 2025 | 101795.27 (0.59%) | 101299.99 | 101299.99 - 101795.27 | 0.9091 times | Fri 16 May 2025 | 101199.99 (0.6%) | 101199.99 | 101199.99 - 101199.99 | 0.303 times | Fri 09 May 2025 | 100600.00 (-0.33%) | 100929.00 | 100600.00 - 100929.00 | 0.404 times | Fri 02 May 2025 | 100929.00 (0.39%) | 100735.18 | 100735.18 - 100929.00 | 0.7071 times | Tue 22 April 2025 | 100539.27 (0.19%) | 100499.99 | 100499.99 - 100539.27 | 0.202 times | Fri 11 April 2025 | 100350.00 (0.14%) | 100449.00 | 100109.00 - 100499.00 | 0.8081 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976085 are 100249 and 100747
| Monthly Target 1 | 99834 |
| Monthly Target 2 | 100166 |
| Monthly Target 3 | 100332 |
| Monthly Target 4 | 100664 |
| Monthly Target 5 | 100830 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 100498.00 (0.5%) | 100055.00 | 100000.00 - 100498.00 | 0.9459 times | Mon 30 June 2025 | 100000.00 (-1.33%) | 101795.27 | 100000.00 - 102079.27 | 1.6216 times | Thu 29 May 2025 | 101350.00 (0.61%) | 100929.00 | 100600.00 - 101350.00 | 0.5405 times | Mon 28 April 2025 | 100735.18 (0.43%) | 100299.00 | 100010.00 - 100735.18 | 0.9122 times | Fri 28 March 2025 | 100299.99 (-1.47%) | 101899.00 | 100000.00 - 102299.99 | 1.5203 times | Fri 28 February 2025 | 101800.00 (1.24%) | 101500.00 | 100000.00 - 101886.61 | 0.7095 times | Fri 17 January 2025 | 100557.20 (0.56%) | 100200.00 | 100000.00 - 100557.20 | 0.8784 times | Mon 30 December 2024 | 100000.00 (-1.56%) | 101805.00 | 100000.00 - 101805.00 | 0.6757 times | Fri 29 November 2024 | 101581.00 (1.21%) | 100000.00 | 100000.00 - 101826.00 | 1.9595 times | Mon 21 October 2024 | 100364.00 (0%) | 100234.00 | 100234.00 - 100364.00 | 0.2365 times | Wed 09 July 2025 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976085 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100363.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiifb 9 976085 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kiifb 9 976085 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100324.48
Tomorrow's movement Prediction of Kiifb 9 976085 is strongly bullish. It has broken a strong resistance of 100000 and is expected to move up further.
Munafa value: 65 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100670 and price is deviating by 703 points
Upper Bollinger band is at 102075 and lower is at 99264, while middle bands are at 99967 and 101372
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kiifb9 (976085) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kiifb9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiifb9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kiifb9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiifb9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100096.08 and Kiifb9 976085 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiifb9 976085 stock. Volume based technical analysis of Kiifb9 976085 stock is negative.
Kiifb9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976085
DMA (daily moving average) of Kiifb 9 976085
| DMA period | DMA value |
| 5 day DMA | 100189.6 |
| 12 day DMA | 100277.48 |
| 20 day DMA | 100669.07 |
| 35 day DMA | 100824 |
| 50 day DMA | 100885.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100276.14 | 100165.23 | 100098.36 |
| 12 day EMA | 100363.97 | 100339.61 | 100346.99 |
| 20 day EMA | 100506.36 | 100507.24 | 100529.15 |
| 35 day EMA | 100708.83 | 100721.24 | 100746.1 |
| 50 day EMA | 100857.44 | 100872.11 | 100895.49 |
SMA (simple moving average) of Kiifb 9 976085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100189.6 | 100090 | 100090.19 |
| 12 day SMA | 100277.48 | 100398.34 | 100523.03 |
| 20 day SMA | 100669.07 | 100680.93 | 100692.94 |
| 35 day SMA | 100824 | 100865.46 | 100911.17 |
| 50 day SMA | 100885.05 | 100875.09 | 100905.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.