Kiifb9 976085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiifb9
Strong Daily Stock price targets for Kiifb9 976085 are 100162.5 and 101087.5
| Daily Target 1 | 100008.33 |
| Daily Target 2 | 100316.67 |
| Daily Target 3 | 100933.33333333 |
| Daily Target 4 | 101241.67 |
| Daily Target 5 | 101858.33 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100625.00 (0.12%) | 101290.00 | 100625.00 - 101550.00 | 1.3333 times | Wed 29 October 2025 | 100500.00 (-0.1%) | 100500.00 | 100500.00 - 100500.00 | 0.6667 times | Tue 28 October 2025 | 100600.00 (0.4%) | 100600.00 | 100600.00 - 100600.00 | 0.3333 times | Thu 23 October 2025 | 100200.00 (-0.5%) | 100000.00 | 100000.00 - 100200.00 | 0.6667 times | Fri 10 October 2025 | 100699.00 (0.1%) | 100699.00 | 100699.00 - 100699.00 | 0.3333 times | Tue 07 October 2025 | 100599.00 (-0.05%) | 99500.00 | 99500.00 - 100599.00 | 5.3333 times | Mon 06 October 2025 | 100648.00 (0.15%) | 100648.00 | 100648.00 - 100648.00 | 0.3333 times | Fri 03 October 2025 | 100499.00 (0%) | 100499.00 | 100499.00 - 100499.00 | 0.3333 times | Fri 26 September 2025 | 100499.00 (-0.89%) | 100499.00 | 100499.00 - 100499.00 | 0.3333 times | Wed 17 September 2025 | 101400.00 (-0.12%) | 101400.00 | 101400.00 - 101400.00 | 0.3333 times | Fri 12 September 2025 | 101525.00 (-0.37%) | 101700.00 | 101525.00 - 101700.00 | 1 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976085 are 100562.5 and 101612.5
| Weekly Target 1 | 99841.67 |
| Weekly Target 2 | 100233.33 |
| Weekly Target 3 | 100891.66666667 |
| Weekly Target 4 | 101283.33 |
| Weekly Target 5 | 101941.67 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100625.00 (0.42%) | 100600.00 | 100500.00 - 101550.00 | 1.1667 times | Thu 23 October 2025 | 100200.00 (-0.5%) | 100000.00 | 100000.00 - 100200.00 | 0.3333 times | Fri 10 October 2025 | 100699.00 (0.2%) | 100648.00 | 99500.00 - 100699.00 | 3 times | Fri 03 October 2025 | 100499.00 (0%) | 100499.00 | 100499.00 - 100499.00 | 0.1667 times | Fri 26 September 2025 | 100499.00 (-1.01%) | 101400.00 | 100499.00 - 101400.00 | 0.3333 times | Fri 12 September 2025 | 101525.00 (-0.46%) | 101900.00 | 101525.00 - 101900.00 | 0.6667 times | Thu 04 September 2025 | 101990.00 (0.59%) | 101949.00 | 101949.00 - 101990.00 | 0.5 times | Thu 21 August 2025 | 101387.50 (0.48%) | 101596.00 | 101325.00 - 101599.00 | 2 times | Fri 08 August 2025 | 100900.00 (-0.05%) | 101359.12 | 100900.00 - 101398.04 | 0.8333 times | Thu 31 July 2025 | 100949.00 (0.35%) | 100799.00 | 100799.00 - 100949.00 | 1 times | Wed 23 July 2025 | 100599.00 (0.4%) | 100325.00 | 100325.00 - 100599.00 | 1.1667 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976085 are 100062.5 and 102112.5
| Monthly Target 1 | 98508.33 |
| Monthly Target 2 | 99566.67 |
| Monthly Target 3 | 100558.33333333 |
| Monthly Target 4 | 101616.67 |
| Monthly Target 5 | 102608.33 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100625.00 (0.13%) | 100499.00 | 99500.00 - 101550.00 | 0.9428 times | Fri 26 September 2025 | 100499.00 (-0.88%) | 101949.00 | 100499.00 - 101990.00 | 0.303 times | Thu 21 August 2025 | 101387.50 (0.43%) | 101359.12 | 100900.00 - 101599.00 | 0.5724 times | Thu 31 July 2025 | 100949.00 (0.95%) | 100055.00 | 100000.00 - 100949.00 | 2.0202 times | Mon 30 June 2025 | 100000.00 (-1.33%) | 101795.27 | 100000.00 - 102079.27 | 1.6162 times | Thu 29 May 2025 | 101350.00 (0.61%) | 100929.00 | 100600.00 - 101350.00 | 0.5387 times | Mon 28 April 2025 | 100735.18 (0.43%) | 100299.00 | 100010.00 - 100735.18 | 0.9091 times | Fri 28 March 2025 | 100299.99 (-1.47%) | 101899.00 | 100000.00 - 102299.99 | 1.5152 times | Fri 28 February 2025 | 101800.00 (1.24%) | 101500.00 | 100000.00 - 101886.61 | 0.7071 times | Fri 17 January 2025 | 100557.20 (0.56%) | 100200.00 | 100000.00 - 100557.20 | 0.8754 times | Mon 30 December 2024 | 100000.00 (-1.56%) | 101805.00 | 100000.00 - 101805.00 | 0.6734 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976085 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100730.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiifb 9 976085 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kiifb 9 976085 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100300
Tomorrow's movement Prediction of Kiifb 9 976085 is strongly bullish. It has broken a strong resistance of 100000 and is expected to move up further.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101062 and price is deviating by 545 points
Upper Bollinger band is at 102150 and lower is at 99973, while middle bands are at 100517 and 101606
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kiifb9 (976085) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kiifb9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kiifb9 in short term and the sell signal is strong.
Kiifb9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kiifb9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiifb9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100594.3 and Kiifb9 976085 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kiifb9 976085 stock. Volume based technical analysis of Kiifb9 976085 stock is negative.
Kiifb9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976085
DMA (daily moving average) of Kiifb 9 976085
| DMA period | DMA value |
| 5 day DMA | 100524.8 |
| 12 day DMA | 100807.83 |
| 20 day DMA | 101061.15 |
| 35 day DMA | 100740.03 |
| 50 day DMA | 100786.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100576.67 | 100552.51 | 100578.76 |
| 12 day EMA | 100730.48 | 100749.65 | 100795.02 |
| 20 day EMA | 100802.49 | 100821.17 | 100854.96 |
| 35 day EMA | 100824.11 | 100835.83 | 100855.6 |
| 50 day EMA | 100727.41 | 100731.59 | 100741.04 |
SMA (simple moving average) of Kiifb 9 976085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100524.8 | 100519.6 | 100549.2 |
| 12 day SMA | 100807.83 | 100921.58 | 101042.33 |
| 20 day SMA | 101061.15 | 101069.85 | 101074.8 |
| 35 day SMA | 100740.03 | 100722.2 | 100707.94 |
| 50 day SMA | 100786.18 | 100783.68 | 100780.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
