Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Kiifb9 976085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Kiifb9 976085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiifb 9 976085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kiifb9

Strong Daily Stock price targets for Kiifb9 976085 are 100162.5 and 101087.5

Daily Target 1100008.33
Daily Target 2100316.67
Daily Target 3100933.33333333
Daily Target 4101241.67
Daily Target 5101858.33

Daily price and volume Kiifb 9

Date Closing Open Range Volume
Fri 31 October 2025 100625.00 (0.12%) 101290.00 100625.00 - 101550.00 1.3333 times
Wed 29 October 2025 100500.00 (-0.1%) 100500.00 100500.00 - 100500.00 0.6667 times
Tue 28 October 2025 100600.00 (0.4%) 100600.00 100600.00 - 100600.00 0.3333 times
Thu 23 October 2025 100200.00 (-0.5%) 100000.00 100000.00 - 100200.00 0.6667 times
Fri 10 October 2025 100699.00 (0.1%) 100699.00 100699.00 - 100699.00 0.3333 times
Tue 07 October 2025 100599.00 (-0.05%) 99500.00 99500.00 - 100599.00 5.3333 times
Mon 06 October 2025 100648.00 (0.15%) 100648.00 100648.00 - 100648.00 0.3333 times
Fri 03 October 2025 100499.00 (0%) 100499.00 100499.00 - 100499.00 0.3333 times
Fri 26 September 2025 100499.00 (-0.89%) 100499.00 100499.00 - 100499.00 0.3333 times
Wed 17 September 2025 101400.00 (-0.12%) 101400.00 101400.00 - 101400.00 0.3333 times
Fri 12 September 2025 101525.00 (-0.37%) 101700.00 101525.00 - 101700.00 1 times

 Daily chart Kiifb9

Weekly price and charts Kiifb9

Strong weekly Stock price targets for Kiifb9 976085 are 100562.5 and 101612.5

Weekly Target 199841.67
Weekly Target 2100233.33
Weekly Target 3100891.66666667
Weekly Target 4101283.33
Weekly Target 5101941.67

Weekly price and volumes for Kiifb 9

Date Closing Open Range Volume
Fri 31 October 2025 100625.00 (0.42%) 100600.00 100500.00 - 101550.00 1.1667 times
Thu 23 October 2025 100200.00 (-0.5%) 100000.00 100000.00 - 100200.00 0.3333 times
Fri 10 October 2025 100699.00 (0.2%) 100648.00 99500.00 - 100699.00 3 times
Fri 03 October 2025 100499.00 (0%) 100499.00 100499.00 - 100499.00 0.1667 times
Fri 26 September 2025 100499.00 (-1.01%) 101400.00 100499.00 - 101400.00 0.3333 times
Fri 12 September 2025 101525.00 (-0.46%) 101900.00 101525.00 - 101900.00 0.6667 times
Thu 04 September 2025 101990.00 (0.59%) 101949.00 101949.00 - 101990.00 0.5 times
Thu 21 August 2025 101387.50 (0.48%) 101596.00 101325.00 - 101599.00 2 times
Fri 08 August 2025 100900.00 (-0.05%) 101359.12 100900.00 - 101398.04 0.8333 times
Thu 31 July 2025 100949.00 (0.35%) 100799.00 100799.00 - 100949.00 1 times
Wed 23 July 2025 100599.00 (0.4%) 100325.00 100325.00 - 100599.00 1.1667 times

 weekly chart Kiifb9

Monthly price and charts Kiifb9

Strong monthly Stock price targets for Kiifb9 976085 are 100062.5 and 102112.5

Monthly Target 198508.33
Monthly Target 299566.67
Monthly Target 3100558.33333333
Monthly Target 4101616.67
Monthly Target 5102608.33

Monthly price and volumes Kiifb 9

Date Closing Open Range Volume
Fri 31 October 2025 100625.00 (0.13%) 100499.00 99500.00 - 101550.00 0.9428 times
Fri 26 September 2025 100499.00 (-0.88%) 101949.00 100499.00 - 101990.00 0.303 times
Thu 21 August 2025 101387.50 (0.43%) 101359.12 100900.00 - 101599.00 0.5724 times
Thu 31 July 2025 100949.00 (0.95%) 100055.00 100000.00 - 100949.00 2.0202 times
Mon 30 June 2025 100000.00 (-1.33%) 101795.27 100000.00 - 102079.27 1.6162 times
Thu 29 May 2025 101350.00 (0.61%) 100929.00 100600.00 - 101350.00 0.5387 times
Mon 28 April 2025 100735.18 (0.43%) 100299.00 100010.00 - 100735.18 0.9091 times
Fri 28 March 2025 100299.99 (-1.47%) 101899.00 100000.00 - 102299.99 1.5152 times
Fri 28 February 2025 101800.00 (1.24%) 101500.00 100000.00 - 101886.61 0.7071 times
Fri 17 January 2025 100557.20 (0.56%) 100200.00 100000.00 - 100557.20 0.8754 times
Mon 30 December 2024 100000.00 (-1.56%) 101805.00 100000.00 - 101805.00 0.6734 times

 monthly chart Kiifb9

Indicator Analysis of Kiifb9

Tomorrow's movement Prediction of Kiifb 9 976085 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100730.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiifb 9 976085 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kiifb 9 976085 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100300

Tomorrow's movement Prediction of Kiifb 9 976085 is strongly bullish. It has broken a strong resistance of 100000 and is expected to move up further.

Munafa value: 55 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101062 and price is deviating by 545 points

Upper Bollinger band is at 102150 and lower is at 99973, while middle bands are at 100517 and 101606

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kiifb9 (976085) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kiifb9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kiifb9 in short term and the sell signal is strong.

Kiifb9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kiifb9 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kiifb9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100594.3 and Kiifb9 976085 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kiifb9 976085 stock. Volume based technical analysis of Kiifb9 976085 stock is negative.

Kiifb9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiifb 9 976085

DMA (daily moving average) of Kiifb 9 976085

DMA period DMA value
5 day DMA 100524.8
12 day DMA 100807.83
20 day DMA 101061.15
35 day DMA 100740.03
50 day DMA 100786.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kiifb 9 976085

EMA period EMA current EMA prev EMA prev2
5 day EMA100576.67100552.51100578.76
12 day EMA100730.48100749.65100795.02
20 day EMA100802.49100821.17100854.96
35 day EMA100824.11100835.83100855.6
50 day EMA100727.41100731.59100741.04

SMA (simple moving average) of Kiifb 9 976085

SMA period SMA current SMA prev SMA prev2
5 day SMA100524.8100519.6100549.2
12 day SMA100807.83100921.58101042.33
20 day SMA101061.15101069.85101074.8
35 day SMA100740.03100722.2100707.94
50 day SMA100786.18100783.68100780.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme