Mfl10 976036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976036 are 10000 and 10000
| Daily Target 1 | 10000 |
| Daily Target 2 | 10000 |
| Daily Target 3 | 10000 |
| Daily Target 4 | 10000 |
| Daily Target 5 | 10000 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10000.00 (0.48%) | 10000.00 | 10000.00 - 10000.00 | 0.1408 times | Thu 17 July 2025 | 9952.49 (-0.5%) | 9952.49 | 9952.49 - 9952.49 | 0.0352 times | Wed 16 July 2025 | 10002.50 (0.03%) | 10005.00 | 10000.00 - 10005.00 | 0.0704 times | Tue 15 July 2025 | 10000.00 (-0.45%) | 10010.00 | 10000.00 - 10010.00 | 0.9155 times | Mon 14 July 2025 | 10045.00 (0.15%) | 10045.00 | 10035.00 - 10045.00 | 0.4577 times | Wed 09 July 2025 | 10030.00 (0.04%) | 10030.00 | 10030.00 - 10030.00 | 0.4577 times | Tue 08 July 2025 | 10026.00 (0%) | 10026.00 | 10026.00 - 10026.00 | 5.7746 times | Mon 07 July 2025 | 10026.00 (0.01%) | 10026.00 | 10026.00 - 10026.00 | 0.6338 times | Thu 03 July 2025 | 10025.00 (0%) | 10025.00 | 10025.00 - 10025.00 | 0.3169 times | Wed 02 July 2025 | 10025.00 (0.25%) | 10030.00 | 10025.00 - 10030.00 | 1.1972 times | Fri 27 June 2025 | 10000.00 (-0.99%) | 10000.00 | 10000.00 - 10000.00 | 0.0352 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976036 are 9929.99 and 10022.5
| Weekly Target 1 | 9906.65 |
| Weekly Target 2 | 9953.33 |
| Weekly Target 3 | 9999.1633333333 |
| Weekly Target 4 | 10045.84 |
| Weekly Target 5 | 10091.67 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10000.00 (-0.3%) | 10045.00 | 9952.49 - 10045.00 | 0.6053 times | Wed 09 July 2025 | 10030.00 (0.05%) | 10026.00 | 10026.00 - 10030.00 | 2.5658 times | Thu 03 July 2025 | 10025.00 (0.25%) | 10030.00 | 10025.00 - 10030.00 | 0.5658 times | Fri 27 June 2025 | 10000.00 (-1.82%) | 10100.00 | 9199.00 - 10100.00 | 1.4868 times | Fri 13 June 2025 | 10185.00 (-0.15%) | 10199.99 | 10180.00 - 10199.99 | 4.1842 times | Tue 03 June 2025 | 10200.00 (0%) | 10200.00 | 10200.00 - 10200.00 | 0.0132 times | Tue 27 May 2025 | 10200.00 (-0.49%) | 10200.00 | 10200.00 - 10200.00 | 0.0526 times | Fri 23 May 2025 | 10250.00 (2.3%) | 10200.00 | 10200.00 - 10250.00 | 0.0789 times | Tue 13 May 2025 | 10020.00 (0%) | 10020.00 | 10020.00 - 10020.00 | 0.0132 times | Tue 06 May 2025 | 10020.00 (-0.02%) | 10035.00 | 10020.00 - 10035.00 | 0.4342 times | Fri 02 May 2025 | 10021.92 (0.12%) | 10050.00 | 9910.00 - 10050.00 | 0.7237 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976036 are 9929.99 and 10022.5
| Monthly Target 1 | 9906.65 |
| Monthly Target 2 | 9953.33 |
| Monthly Target 3 | 9999.1633333333 |
| Monthly Target 4 | 10045.84 |
| Monthly Target 5 | 10091.67 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10000.00 (0%) | 10030.00 | 9952.49 - 10045.00 | 1.1315 times | Fri 27 June 2025 | 10000.00 (-1.96%) | 10200.00 | 9199.00 - 10200.00 | 1.7211 times | Tue 27 May 2025 | 10200.00 (1.8%) | 10030.00 | 10020.00 - 10250.00 | 0.247 times | Tue 29 April 2025 | 10020.00 (0.2%) | 10060.00 | 9910.00 - 10080.00 | 0.6375 times | Fri 28 March 2025 | 10000.00 (-0.5%) | 10050.00 | 9990.00 - 10100.00 | 1.5418 times | Thu 27 February 2025 | 10050.00 (2.03%) | 9951.00 | 9950.00 - 10200.00 | 1.3147 times | Wed 29 January 2025 | 9850.00 (-2.34%) | 10020.00 | 9600.00 - 10020.00 | 1.8446 times | Tue 31 December 2024 | 10086.00 (27.19%) | 9510.00 | 9510.00 - 11400.00 | 0.5538 times | Fri 22 November 2024 | 7930.00 (0%) | 11870.00 | 7930.00 - 11870.00 | 0.008 times | Sat 19 July 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Tomorrow's movement Prediction of Mfl 10 976036 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10027.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 10 976036 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfl 10 976036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10028
Munafa value: 20 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10088 and price is deviating by 91 points
Upper Bollinger band is at 10269 and lower is at 9907, while middle bands are at 9997 and 10178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl10 (976036) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfl10 in short term and the sell signal is strong.
Mfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl10 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10023.73 and Mfl10 976036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl10 976036 stock. Volume based technical analysis of Mfl10 976036 stock is negative.
Mfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 10 976036
DMA (daily moving average) of Mfl 10 976036
| DMA period | DMA value |
| 5 day DMA | 10000 |
| 12 day DMA | 10019.33 |
| 20 day DMA | 10087.25 |
| 35 day DMA | 10077.94 |
| 50 day DMA | 10061.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 976036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9997.53 | 9996.29 | 10018.18 |
| 12 day EMA | 10027.61 | 10032.63 | 10047.2 |
| 20 day EMA | 10048.4 | 10053.49 | 10064.12 |
| 35 day EMA | 10055.26 | 10058.51 | 10064.75 |
| 50 day EMA | 10052.71 | 10054.86 | 10059.04 |
SMA (simple moving average) of Mfl 10 976036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10000 | 10006 | 10020.7 |
| 12 day SMA | 10019.33 | 10027.67 | 10047.04 |
| 20 day SMA | 10087.25 | 10097.25 | 10109.63 |
| 35 day SMA | 10077.94 | 10079.62 | 10082.69 |
| 50 day SMA | 10061.11 | 10061.61 | 10063.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.