Mfl10 976036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976036 are 10085 and 10085
| Daily Target 1 | 10085 |
| Daily Target 2 | 10085 |
| Daily Target 3 | 10085 |
| Daily Target 4 | 10085 |
| Daily Target 5 | 10085 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 10085.00 (0.64%) | 10085.00 | 10085.00 - 10085.00 | 0.9662 times | Thu 11 September 2025 | 10021.00 (-0.73%) | 10021.00 | 10021.00 - 10021.00 | 0.2899 times | Wed 10 September 2025 | 10095.00 (-0.15%) | 10056.05 | 10056.05 - 10095.00 | 0.1449 times | Tue 09 September 2025 | 10110.00 (0.25%) | 10110.00 | 10110.00 - 10110.00 | 0.2415 times | Fri 05 September 2025 | 10085.00 (0.6%) | 10085.00 | 10085.00 - 10085.00 | 0.4348 times | Thu 04 September 2025 | 10025.00 (0.24%) | 10025.00 | 10025.00 - 10025.00 | 0.0966 times | Mon 01 September 2025 | 10001.01 (-0.69%) | 10038.00 | 10001.01 - 10070.00 | 2.657 times | Fri 29 August 2025 | 10070.00 (0.3%) | 10050.00 | 10050.00 - 10070.00 | 2.7053 times | Thu 28 August 2025 | 10040.00 (-0.1%) | 10040.00 | 10040.00 - 10040.00 | 0.2415 times | Tue 26 August 2025 | 10049.90 (0.5%) | 10000.00 | 10000.00 - 10065.00 | 2.2222 times | Mon 25 August 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.4831 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976036 are 10085 and 10085
| Weekly Target 1 | 10085 |
| Weekly Target 2 | 10085 |
| Weekly Target 3 | 10085 |
| Weekly Target 4 | 10085 |
| Weekly Target 5 | 10085 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 10085.00 (0.64%) | 10085.00 | 10085.00 - 10085.00 | 0.1316 times | Thu 11 September 2025 | 10021.00 (-0.63%) | 10110.00 | 10021.00 - 10110.00 | 0.0921 times | Fri 05 September 2025 | 10085.00 (0.15%) | 10038.00 | 10001.01 - 10085.00 | 0.4342 times | Fri 29 August 2025 | 10070.00 (0.7%) | 10000.00 | 10000.00 - 10070.00 | 0.7697 times | Fri 22 August 2025 | 10000.00 (-0.5%) | 10050.00 | 10000.00 - 10050.00 | 5.0855 times | Fri 08 August 2025 | 10050.00 (-0.1%) | 9962.10 | 9953.10 - 10050.00 | 0.9013 times | Fri 01 August 2025 | 10060.00 (0.25%) | 10000.00 | 9949.00 - 10060.00 | 0.7961 times | Thu 24 July 2025 | 10035.00 (0.35%) | 10050.00 | 10000.00 - 10050.00 | 0.2039 times | Fri 18 July 2025 | 10000.00 (-0.3%) | 10045.00 | 9952.49 - 10045.00 | 0.3026 times | Wed 09 July 2025 | 10030.00 (0.05%) | 10026.00 | 10026.00 - 10030.00 | 1.2829 times | Thu 03 July 2025 | 10025.00 (0.25%) | 10030.00 | 10025.00 - 10030.00 | 0.2829 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976036 are 10043.01 and 10152
| Monthly Target 1 | 9956.35 |
| Monthly Target 2 | 10020.67 |
| Monthly Target 3 | 10065.336666667 |
| Monthly Target 4 | 10129.66 |
| Monthly Target 5 | 10174.33 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 10085.00 (0.15%) | 10038.00 | 10001.01 - 10110.00 | 0.2828 times | Fri 29 August 2025 | 10070.00 (1.2%) | 9962.00 | 9949.00 - 10070.00 | 3.0402 times | Thu 31 July 2025 | 9951.00 (-0.49%) | 10030.00 | 9950.00 - 10050.00 | 1.0973 times | Fri 27 June 2025 | 10000.00 (-1.96%) | 10200.00 | 9199.00 - 10200.00 | 1.2217 times | Tue 27 May 2025 | 10200.00 (1.8%) | 10030.00 | 10020.00 - 10250.00 | 0.1753 times | Tue 29 April 2025 | 10020.00 (0.2%) | 10060.00 | 9910.00 - 10080.00 | 0.4525 times | Fri 28 March 2025 | 10000.00 (-0.5%) | 10050.00 | 9990.00 - 10100.00 | 1.0945 times | Thu 27 February 2025 | 10050.00 (2.03%) | 9951.00 | 9950.00 - 10200.00 | 0.9333 times | Wed 29 January 2025 | 9850.00 (-2.34%) | 10020.00 | 9600.00 - 10020.00 | 1.3094 times | Tue 31 December 2024 | 10086.00 (27.19%) | 9510.00 | 9510.00 - 11400.00 | 0.3931 times | Fri 22 November 2024 | 7930.00 (0%) | 11870.00 | 7930.00 - 11870.00 | 0.0057 times |
Indicator Analysis of Mfl10
Tomorrow's movement Prediction of Mfl 10 976036 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10054.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 10 976036 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfl 10 976036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10065.5
Munafa value: 80 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10037 and price is deviating by 38 points
Upper Bollinger band is at 10112 and lower is at 9963, while middle bands are at 10000 and 10075
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl10 (976036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10048.05 and Mfl10 976036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl10 976036 stock. Volume based technical analysis of Mfl10 976036 stock is negative.
Mfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 10 976036
DMA (daily moving average) of Mfl 10 976036
| DMA period | DMA value |
| 5 day DMA | 10079.2 |
| 12 day DMA | 10048.49 |
| 20 day DMA | 10036.9 |
| 35 day DMA | 10024.11 |
| 50 day DMA | 10062.04 |
| 100 day DMA | 10032.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 976036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10067.14 | 10058.21 | 10076.81 |
| 12 day EMA | 10054.13 | 10048.52 | 10053.52 |
| 20 day EMA | 10046.33 | 10042.26 | 10044.5 |
| 35 day EMA | 10052.71 | 10050.81 | 10052.57 |
| 50 day EMA | 10060.57 | 10059.57 | 10061.14 |
SMA (simple moving average) of Mfl 10 976036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10079.2 | 10067.2 | 10063.2 |
| 12 day SMA | 10048.49 | 10041.41 | 10041.74 |
| 20 day SMA | 10036.9 | 10030.3 | 10032.25 |
| 35 day SMA | 10024.11 | 10022.4 | 10021.8 |
| 50 day SMA | 10062.04 | 10060.74 | 10060.74 |
| 100 day SMA | 10032.11 | 10031.26 | 10031.24 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.