AplZc 976009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Zc 976009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AplZc
Strong Daily Stock price targets for AplZc 976009 are 103700 and 103700
| Daily Target 1 | 103700 |
| Daily Target 2 | 103700 |
| Daily Target 3 | 103700 |
| Daily Target 4 | 103700 |
| Daily Target 5 | 103700 |
Daily price and volume Apl Zc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 103700.00 (0.34%) | 103700.00 | 103700.00 - 103700.00 | 0.8021 times | Mon 13 January 2025 | 103350.00 (-0.14%) | 103400.00 | 103350.00 - 103400.00 | 1.6043 times | Thu 02 January 2025 | 103500.00 (0.83%) | 103500.00 | 103500.00 - 103500.00 | 0.107 times | Mon 23 December 2024 | 102650.00 (-0.24%) | 103250.00 | 102650.00 - 103250.00 | 0.4278 times | Fri 13 December 2024 | 102900.00 (0.68%) | 102900.00 | 102900.00 - 102900.00 | 0.5348 times | Thu 12 December 2024 | 102200.00 (0.2%) | 102200.00 | 102100.00 - 102200.00 | 2.6203 times | Thu 21 November 2024 | 102000.00 (-0.1%) | 102100.00 | 102000.00 - 102100.00 | 1.9786 times | Tue 19 November 2024 | 102100.00 (0.59%) | 101500.00 | 101500.00 - 102100.00 | 1.6043 times | Fri 01 November 2024 | 101500.00 (0.69%) | 101500.00 | 101500.00 - 101500.00 | 0.2674 times | Wed 09 October 2024 | 100800.00 (0%) | 100800.00 | 100800.00 - 100800.00 | 0.0535 times | Mon 07 October 2024 | 100800.00 (0.41%) | 100800.00 | 100800.00 - 100800.00 | 0.0535 times |
Weekly price and charts AplZc
Strong weekly Stock price targets for AplZc 976009 are 103525 and 103875
| Weekly Target 1 | 103233.33 |
| Weekly Target 2 | 103466.67 |
| Weekly Target 3 | 103583.33333333 |
| Weekly Target 4 | 103816.67 |
| Weekly Target 5 | 103933.33 |
Weekly price and volumes for Apl Zc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 103700.00 (0.19%) | 103400.00 | 103350.00 - 103700.00 | 1.0899 times | Thu 02 January 2025 | 103500.00 (0.58%) | 103250.00 | 102650.00 - 103500.00 | 0.2422 times | Fri 13 December 2024 | 102900.00 (0.88%) | 102200.00 | 102100.00 - 102900.00 | 1.4289 times | Thu 21 November 2024 | 102000.00 (0.49%) | 101500.00 | 101500.00 - 102100.00 | 1.6227 times | Fri 01 November 2024 | 101500.00 (1.11%) | 100800.00 | 100800.00 - 101500.00 | 0.1695 times | Tue 01 October 2024 | 100390.00 (-0.01%) | 100400.00 | 100390.00 - 100400.00 | 0.2422 times | Thu 26 September 2024 | 100400.00 (0%) | 100700.00 | 100100.00 - 100700.00 | 2.2039 times | Tue 28 January 2025 | (0%) | - | 0 times |
Monthly price and charts AplZc
Strong monthly Stock price targets for AplZc 976009 are 103525 and 103875
| Monthly Target 1 | 103233.33 |
| Monthly Target 2 | 103466.67 |
| Monthly Target 3 | 103583.33333333 |
| Monthly Target 4 | 103816.67 |
| Monthly Target 5 | 103933.33 |
Monthly price and volumes Apl Zc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 103700.00 (1.02%) | 103500.00 | 103350.00 - 103700.00 | 0.7605 times | Mon 23 December 2024 | 102650.00 (0.64%) | 102200.00 | 102100.00 - 103250.00 | 1.0841 times | Thu 21 November 2024 | 102000.00 (1.19%) | 101500.00 | 101500.00 - 102100.00 | 1.165 times | Wed 09 October 2024 | 100800.00 (0.4%) | 100390.00 | 100390.00 - 100800.00 | 0.1133 times | Mon 30 September 2024 | 100400.00 (0%) | 100185.00 | 100100.00 - 100700.00 | 1.877 times | Tue 28 January 2025 | (0%) | - | 0 times |
Indicator Analysis of AplZc
Tomorrow's movement Prediction of Apl Zc 976009 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102342.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Zc 976009 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Apl Zc 976009 is strongly bullish. It has broken a strong resistance of 100252 and is expected to move up further.
Munafa value: 85 as on Fri 17 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AplZc (976009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplZc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AplZc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplZc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AplZc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AplZc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102493.58 and AplZc 976009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AplZc 976009 stock. Volume based technical analysis of AplZc 976009 stock is negative.
AplZc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Zc 976009
DMA (daily moving average) of Apl Zc 976009
| DMA period | DMA value |
| 5 day DMA | 103220 |
| 12 day DMA | 102157.5 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apl Zc 976009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103180.59 | 102920.93 | 102706.42 |
| 12 day EMA | 102342.17 | 102095.38 | 101867.35 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apl Zc 976009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103220 | 102920 | 102650 |
| 12 day SMA | 102157.5 | 101882.5 | 101636.67 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.