AplZc 976009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Zc 976009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AplZc
Strong Daily Stock price targets for AplZc 976009 are 107900 and 109700
| Daily Target 1 | 106400 |
| Daily Target 2 | 107600 |
| Daily Target 3 | 108200 |
| Daily Target 4 | 109400 |
| Daily Target 5 | 110000 |
Daily price and volume Apl Zc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 108800.00 (1.68%) | 107000.00 | 107000.00 - 108800.00 | 1.9266 times | Wed 25 June 2025 | 107000.00 (-1.65%) | 107000.00 | 107000.00 - 107000.00 | 0.0459 times | Tue 24 June 2025 | 108800.00 (1.68%) | 108800.00 | 108800.00 - 108800.00 | 2.2936 times | Mon 23 June 2025 | 107000.00 (-0.56%) | 107400.00 | 107000.00 - 107400.00 | 0.2294 times | Thu 19 June 2025 | 107600.00 (0%) | 107600.00 | 107600.00 - 107600.00 | 0.0459 times | Wed 18 June 2025 | 107600.00 (-0.19%) | 107600.00 | 107600.00 - 107600.00 | 0.0459 times | Tue 17 June 2025 | 107800.00 (-0.09%) | 108200.00 | 107800.00 - 108200.00 | 0.2294 times | Thu 12 June 2025 | 107900.00 (1.22%) | 107900.00 | 107900.00 - 107900.00 | 0.0459 times | Tue 10 June 2025 | 106600.00 (-1.25%) | 107860.00 | 106600.00 - 107900.00 | 0.5505 times | Mon 09 June 2025 | 107950.00 (0.61%) | 108000.00 | 107950.00 - 108000.00 | 4.5872 times | Tue 27 May 2025 | 107300.00 (0%) | 107300.00 | 107300.00 - 107300.00 | 0.0459 times |
Weekly price and charts AplZc
Strong weekly Stock price targets for AplZc 976009 are 107900 and 109700
| Weekly Target 1 | 106400 |
| Weekly Target 2 | 107600 |
| Weekly Target 3 | 108200 |
| Weekly Target 4 | 109400 |
| Weekly Target 5 | 110000 |
Weekly price and volumes for Apl Zc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 108800.00 (1.12%) | 107400.00 | 107000.00 - 108800.00 | 1.1369 times | Thu 19 June 2025 | 107600.00 (-0.28%) | 108200.00 | 107600.00 - 108200.00 | 0.0812 times | Thu 12 June 2025 | 107900.00 (0.56%) | 108000.00 | 106600.00 - 108000.00 | 1.3109 times | Tue 27 May 2025 | 107300.00 (0.19%) | 107300.00 | 107300.00 - 107300.00 | 0.0232 times | Tue 20 May 2025 | 107100.00 (-0.09%) | 107100.00 | 107100.00 - 107100.00 | 0.0116 times | Wed 14 May 2025 | 107200.00 (0.09%) | 107000.00 | 107000.00 - 107200.00 | 0.0696 times | Fri 02 May 2025 | 107100.00 (1.71%) | 105300.00 | 105300.00 - 107100.00 | 0.1276 times | Fri 21 March 2025 | 105300.00 (0.24%) | 105200.00 | 105100.00 - 105400.00 | 6.4269 times | Wed 05 March 2025 | 105050.00 (0.29%) | 104700.00 | 104700.00 - 105050.00 | 0.6845 times | Fri 21 February 2025 | 104750.00 (0.34%) | 104300.00 | 104100.00 - 104750.00 | 0.1276 times | Tue 11 February 2025 | 104400.00 (0.48%) | 104400.00 | 104400.00 - 104400.00 | 0.1392 times |
Monthly price and charts AplZc
Strong monthly Stock price targets for AplZc 976009 are 107700 and 109900
| Monthly Target 1 | 105866.67 |
| Monthly Target 2 | 107333.33 |
| Monthly Target 3 | 108066.66666667 |
| Monthly Target 4 | 109533.33 |
| Monthly Target 5 | 110266.67 |
Monthly price and volumes Apl Zc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 108800.00 (1.4%) | 108000.00 | 106600.00 - 108800.00 | 1.5912 times | Tue 27 May 2025 | 107300.00 (1.9%) | 107100.00 | 107000.00 - 107300.00 | 0.073 times | Wed 26 March 2025 | 105300.00 (0.53%) | 104700.00 | 104700.00 - 105400.00 | 4.5474 times | Fri 21 February 2025 | 104750.00 (1.01%) | 103900.00 | 103900.00 - 104750.00 | 0.5328 times | Fri 17 January 2025 | 103700.00 (1.02%) | 103500.00 | 103350.00 - 103700.00 | 0.3431 times | Mon 23 December 2024 | 102650.00 (0.64%) | 102200.00 | 102100.00 - 103250.00 | 0.4891 times | Thu 21 November 2024 | 102000.00 (1.19%) | 101500.00 | 101500.00 - 102100.00 | 0.5255 times | Wed 09 October 2024 | 100800.00 (0.4%) | 100390.00 | 100390.00 - 100800.00 | 0.0511 times | Mon 30 September 2024 | 100400.00 (0%) | 100185.00 | 100100.00 - 100700.00 | 0.8467 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of AplZc
Tomorrow's movement Prediction of Apl Zc 976009 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107559.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Zc 976009 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Apl Zc 976009 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apl Zc 976009 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Apl Zc 976009 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107900
Tomorrow's movement Prediction of Apl Zc 976009 is strongly bullish. It has broken a strong resistance of 105767 and is expected to move up further.
Munafa value: 115 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107148 and price is deviating by 974 points
Upper Bollinger band is at 109095 and lower is at 105201, while middle bands are at 106175 and 108121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AplZc (976009) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AplZc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AplZc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplZc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AplZc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AplZc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108201.38 and AplZc 976009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AplZc 976009 stock. Volume based technical analysis of AplZc 976009 stock is negative.
AplZc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Zc 976009
DMA (daily moving average) of Apl Zc 976009
| DMA period | DMA value |
| 5 day DMA | 107840 |
| 12 day DMA | 107637.5 |
| 20 day DMA | 107147.5 |
| 35 day DMA | 105884.29 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apl Zc 976009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107978.4 | 107567.66 | 107851.44 |
| 12 day EMA | 107559.79 | 107334.38 | 107395.16 |
| 20 day EMA | 106973.06 | 106780.84 | 106757.78 |
| 35 day EMA | 105651.06 | 105465.67 | 105375.34 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apl Zc 976009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107840 | 107600 | 107760 |
| 12 day SMA | 107637.5 | 107495.83 | 107512.5 |
| 20 day SMA | 107147.5 | 106962.5 | 106867.5 |
| 35 day SMA | 105884.29 | 105695.71 | 105552.86 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.