Usfbl11 975790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usfbl 11 975790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usfbl11
Strong Daily Stock price targets for Usfbl11 975790 are 101950 and 101950
| Daily Target 1 | 101950 |
| Daily Target 2 | 101950 |
| Daily Target 3 | 101950 |
| Daily Target 4 | 101950 |
| Daily Target 5 | 101950 |
Daily price and volume Usfbl 11
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101950.00 (0.05%) | 101950.00 | 101950.00 - 101950.00 | 0.25 times | Thu 30 October 2025 | 101894.00 (-0.05%) | 101894.00 | 101894.00 - 101894.00 | 0.25 times | Wed 29 October 2025 | 101950.00 (0.15%) | 101805.00 | 101805.00 - 101950.00 | 1.5 times | Tue 07 October 2025 | 101800.00 (0.2%) | 101800.00 | 101800.00 - 101800.00 | 0.5 times | Fri 03 October 2025 | 101595.00 (0.19%) | 101595.00 | 101595.00 - 101595.00 | 0.25 times | Wed 01 October 2025 | 101399.00 (1.4%) | 100001.00 | 100000.00 - 101399.00 | 1.25 times | Mon 29 September 2025 | 100000.00 (-0.99%) | 100000.00 | 100000.00 - 100000.00 | 0.25 times | Wed 24 September 2025 | 100999.00 (0%) | 100999.00 | 100999.00 - 100999.00 | 0.25 times | Mon 22 September 2025 | 100999.00 (-0.07%) | 100500.00 | 100499.00 - 100999.00 | 2.5 times | Wed 17 September 2025 | 101065.67 (0.46%) | 100600.00 | 100001.00 - 101199.00 | 3 times | Tue 16 September 2025 | 100600.00 (0.12%) | 101399.00 | 100600.00 - 101399.00 | 3.5 times |
Weekly price and charts Usfbl11
Strong weekly Stock price targets for Usfbl11 975790 are 101875 and 102025
| Weekly Target 1 | 101750 |
| Weekly Target 2 | 101850 |
| Weekly Target 3 | 101900 |
| Weekly Target 4 | 102000 |
| Weekly Target 5 | 102050 |
Weekly price and volumes for Usfbl 11
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101950.00 (0.35%) | 101800.00 | 101800.00 - 101950.00 | 0.7246 times | Fri 03 October 2025 | 101595.00 (0.59%) | 100000.00 | 100000.00 - 101595.00 | 0.5072 times | Wed 24 September 2025 | 100999.00 (-0.07%) | 100500.00 | 100499.00 - 100999.00 | 0.7971 times | Wed 17 September 2025 | 101065.67 (-0.43%) | 99601.00 | 99601.00 - 101399.00 | 2.6812 times | Fri 12 September 2025 | 101499.00 (-0.49%) | 101750.00 | 101489.00 - 102500.00 | 1.0145 times | Fri 05 September 2025 | 102000.00 (0.49%) | 102500.00 | 102000.00 - 102500.00 | 1.1594 times | Fri 29 August 2025 | 101500.00 (0%) | 101500.00 | 101500.00 - 101500.00 | 0.0725 times | Fri 22 August 2025 | 101500.00 (-1.12%) | 102000.00 | 101500.00 - 102600.00 | 0.2174 times | Tue 12 August 2025 | 102649.00 (0.64%) | 101191.26 | 101191.26 - 102799.00 | 0.3623 times | Fri 08 August 2025 | 102000.00 (-0.97%) | 103000.00 | 101000.00 - 103000.00 | 2.4638 times | Fri 01 August 2025 | 103000.00 (-0.96%) | 104000.00 | 103000.00 - 104000.00 | 0.2899 times |
Monthly price and charts Usfbl11
Strong monthly Stock price targets for Usfbl11 975790 are 100975 and 102925
| Monthly Target 1 | 99350 |
| Monthly Target 2 | 100650 |
| Monthly Target 3 | 101300 |
| Monthly Target 4 | 102600 |
| Monthly Target 5 | 103250 |
Monthly price and volumes Usfbl 11
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101950.00 (1.95%) | 100001.00 | 100000.00 - 101950.00 | 0.6667 times | Mon 29 September 2025 | 100000.00 (-1.48%) | 102500.00 | 99601.00 - 102500.00 | 3.2917 times | Fri 29 August 2025 | 101500.00 (-2.4%) | 103000.00 | 101000.00 - 103000.00 | 1.8333 times | Wed 30 July 2025 | 104000.00 (-1.19%) | 104995.00 | 104000.00 - 104995.00 | 0.2917 times | Thu 26 June 2025 | 105250.00 (2.51%) | 102675.00 | 100001.00 - 108000.00 | 0.3333 times | Tue 27 May 2025 | 102675.00 (-0.8%) | 102000.00 | 102000.00 - 102675.00 | 0.2083 times | Wed 30 April 2025 | 103500.00 (2.22%) | 102500.00 | 102300.00 - 103500.00 | 0.5417 times | Tue 25 March 2025 | 101250.00 (-3.02%) | 104200.00 | 101000.00 - 104200.00 | 0.6667 times | Thu 27 February 2025 | 104400.00 (2.86%) | 101500.00 | 101500.00 - 104600.00 | 0.875 times | Fri 31 January 2025 | 101500.00 (-0.15%) | 101500.00 | 101201.00 - 103600.00 | 1.2917 times | Mon 30 December 2024 | 101650.00 (-1.57%) | 103500.00 | 101450.00 - 103900.00 | 1.7083 times |
Indicator Analysis of Usfbl11
Tomorrow's movement Prediction of Usfbl 11 975790 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 101577.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usfbl 11 975790 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Usfbl 11 975790 is strongly bullish. It has broken a strong resistance of 100160 and is expected to move up further.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101500 and price is deviating by 634 points
Upper Bollinger band is at 102766 and lower is at 100233, while middle bands are at 100866 and 102133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Usfbl11 (975790) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usfbl11 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Usfbl11 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usfbl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usfbl11 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usfbl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101287.78 and Usfbl11 975790 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usfbl11 975790 stock. Volume based technical analysis of Usfbl11 975790 stock is negative.
Usfbl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usfbl 11 975790
DMA (daily moving average) of Usfbl 11 975790
| DMA period | DMA value |
| 5 day DMA | 101837.8 |
| 12 day DMA | 101227.64 |
| 20 day DMA | 101499.03 |
| 35 day DMA | 102196.41 |
| 50 day DMA | 102331.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Usfbl 11 975790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101765.08 | 101672.63 | 101561.96 |
| 12 day EMA | 101578.04 | 101510.43 | 101440.71 |
| 20 day EMA | 101661.77 | 101631.44 | 101603.81 |
| 35 day EMA | 101941.99 | 101941.52 | 101944.32 |
| 50 day EMA | 102351.42 | 102367.8 | 102387.13 |
SMA (simple moving average) of Usfbl 11 975790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101837.8 | 101727.6 | 101348.8 |
| 12 day SMA | 101227.64 | 101190.06 | 101178.06 |
| 20 day SMA | 101499.03 | 101533.98 | 101498.85 |
| 35 day SMA | 102196.41 | 102217.12 | 102239.44 |
| 50 day SMA | 102331.47 | 102344.47 | 102358.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.