Usfbl11 975790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usfbl 11 975790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usfbl11
Strong Daily Stock price targets for Usfbl11 975790 are 101500 and 101500
| Daily Target 1 | 101500 |
| Daily Target 2 | 101500 |
| Daily Target 3 | 101500 |
| Daily Target 4 | 101500 |
| Daily Target 5 | 101500 |
Daily price and volume Usfbl 11
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 101500.00 (-0.48%) | 101500.00 | 101500.00 - 101500.00 | 0.5882 times | Fri 03 January 2025 | 101989.00 (0.78%) | 101989.00 | 101989.00 - 101989.00 | 2.3529 times | Thu 02 January 2025 | 101201.00 (-0.44%) | 101500.00 | 101201.00 - 101500.00 | 0.9804 times | Mon 30 December 2024 | 101650.00 (-0.34%) | 101949.00 | 101500.00 - 101949.00 | 2.549 times | Fri 27 December 2024 | 102000.00 (0.1%) | 102000.00 | 102000.00 - 102000.00 | 0.7843 times | Tue 24 December 2024 | 101900.00 (0.2%) | 101900.00 | 101900.00 - 101900.00 | 0.5882 times | Thu 19 December 2024 | 101700.00 (0.25%) | 101700.00 | 101700.00 - 101700.00 | 0.5882 times | Wed 18 December 2024 | 101450.00 (-0.54%) | 101900.00 | 101450.00 - 101900.00 | 0.7843 times | Fri 13 December 2024 | 102000.00 (-1.83%) | 102700.00 | 102000.00 - 102700.00 | 0.5882 times | Tue 10 December 2024 | 103900.00 (0.39%) | 103900.00 | 103900.00 - 103900.00 | 0.1961 times | Wed 04 December 2024 | 103500.00 (0.39%) | 103501.00 | 103500.00 - 103501.00 | 0.7843 times |
Weekly price and charts Usfbl11
Strong weekly Stock price targets for Usfbl11 975790 are 101500 and 101500
| Weekly Target 1 | 101500 |
| Weekly Target 2 | 101500 |
| Weekly Target 3 | 101500 |
| Weekly Target 4 | 101500 |
| Weekly Target 5 | 101500 |
Weekly price and volumes for Usfbl 11
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 101500.00 (-0.48%) | 101500.00 | 101500.00 - 101500.00 | 0.2857 times | Fri 03 January 2025 | 101989.00 (-0.01%) | 101949.00 | 101201.00 - 101989.00 | 2.8571 times | Fri 27 December 2024 | 102000.00 (0.29%) | 101900.00 | 101900.00 - 102000.00 | 0.6667 times | Thu 19 December 2024 | 101700.00 (-0.29%) | 101900.00 | 101450.00 - 101900.00 | 0.6667 times | Fri 13 December 2024 | 102000.00 (-1.45%) | 103900.00 | 102000.00 - 103900.00 | 0.381 times | Wed 04 December 2024 | 103500.00 (0.22%) | 103500.00 | 103100.00 - 103501.00 | 0.9524 times | Thu 28 November 2024 | 103268.50 (0.12%) | 103000.00 | 103000.00 - 103268.50 | 1.2381 times | Mon 18 November 2024 | 103145.00 (0.63%) | 102500.00 | 102500.00 - 103145.00 | 0.1905 times | Tue 12 November 2024 | 102500.00 (-0.25%) | 102500.00 | 102500.00 - 102500.00 | 0.1905 times | Fri 18 October 2024 | 102753.29 (1.74%) | 102250.00 | 102250.00 - 102990.00 | 2.5714 times | Thu 03 October 2024 | 101000.00 (1%) | 102309.00 | 101000.00 - 102309.00 | 0.1905 times |
Monthly price and charts Usfbl11
Strong monthly Stock price targets for Usfbl11 975790 are 101106 and 101894
| Monthly Target 1 | 100775.33 |
| Monthly Target 2 | 101137.67 |
| Monthly Target 3 | 101563.33333333 |
| Monthly Target 4 | 101925.67 |
| Monthly Target 5 | 102351.33 |
Monthly price and volumes Usfbl 11
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 101500.00 (-0.15%) | 101500.00 | 101201.00 - 101989.00 | 0.8094 times | Mon 30 December 2024 | 101650.00 (-1.57%) | 103500.00 | 101450.00 - 103900.00 | 1.6592 times | Thu 28 November 2024 | 103268.50 (0.5%) | 102500.00 | 102500.00 - 103268.50 | 0.688 times | Fri 18 October 2024 | 102753.29 (0.43%) | 101000.00 | 101000.00 - 102990.00 | 1.1331 times | Mon 23 September 2024 | 102309.00 (-1.73%) | 100000.00 | 100000.00 - 102309.00 | 0.0809 times | Tue 27 August 2024 | 104111.00 (0.88%) | 103995.00 | 103900.00 - 104111.00 | 1.4569 times | Tue 23 July 2024 | 103200.00 (0%) | 103000.00 | 103000.00 - 103200.00 | 1.1736 times | Tue 14 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Usfbl11
Tomorrow's movement Prediction of Usfbl 11 975790 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102011.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usfbl 11 975790 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Usfbl 11 975790 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101595
Munafa value: 30 as on Mon 06 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102441 and price is deviating by 746 points
Upper Bollinger band is at 103933 and lower is at 100949, while middle bands are at 101695 and 103187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Usfbl11 (975790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usfbl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usfbl11 in short term but the sell signal is initial and weak.
Usfbl11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usfbl11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usfbl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101771.04 and Usfbl11 975790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usfbl11 975790 stock. Volume based technical analysis of Usfbl11 975790 stock is negative.
Usfbl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usfbl 11 975790
DMA (daily moving average) of Usfbl 11 975790
| DMA period | DMA value |
| 5 day DMA | 101668 |
| 12 day DMA | 102157.5 |
| 20 day DMA | 102440.4 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Usfbl 11 975790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101691.2 | 101786.79 | 101685.7 |
| 12 day EMA | 102011.99 | 102105.05 | 102126.14 |
| 20 day EMA | 102295.75 | 102379.48 | 102420.57 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Usfbl 11 975790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101668 | 101748 | 101690.2 |
| 12 day SMA | 102157.5 | 102304.88 | 102389.13 |
| 20 day SMA | 102440.4 | 102415.4 | 102431.4 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.