1050nbsp25 975726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050nbsp25 975726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050nbsp25
Strong Daily Stock price targets for 1050nbsp25 975726 are 99943 and 100462
| Daily Target 1 | 99856.33 |
| Daily Target 2 | 100029.67 |
| Daily Target 3 | 100375.33333333 |
| Daily Target 4 | 100548.67 |
| Daily Target 5 | 100894.33 |
Daily price and volume 1050nbsp25
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 100203.00 (0.11%) | 100721.00 | 100202.00 - 100721.00 | 3.7953 times | Fri 13 December 2024 | 100089.00 (0.09%) | 100089.00 | 100089.00 - 100089.00 | 0.3945 times | Wed 11 December 2024 | 100000.00 (-0.34%) | 100000.00 | 100000.00 - 100000.00 | 1.322 times | Fri 22 November 2024 | 100344.00 (0.03%) | 100344.00 | 100344.00 - 100344.00 | 0.032 times | Thu 21 November 2024 | 100316.00 (0.06%) | 100316.00 | 100316.00 - 100316.00 | 0.2239 times | Tue 19 November 2024 | 100258.00 (0.03%) | 100258.00 | 100258.00 - 100258.00 | 0.2452 times | Mon 18 November 2024 | 100230.00 (0.11%) | 100230.00 | 100230.00 - 100230.00 | 0.5011 times | Thu 14 November 2024 | 100115.00 (-0.29%) | 100115.00 | 100115.00 - 100115.00 | 2.8891 times | Tue 24 September 2024 | 100402.00 (0.11%) | 100402.00 | 100402.00 - 100402.00 | 0.5544 times | Fri 20 September 2024 | 100287.00 (0.03%) | 100287.00 | 100287.00 - 100287.00 | 0.0426 times | Thu 19 September 2024 | 100258.00 (0.03%) | 100258.00 | 100258.00 - 100258.00 | 0.8529 times |
Weekly price and charts 1050nbsp25
Strong weekly Stock price targets for 1050nbsp25 975726 are 99943 and 100462
| Weekly Target 1 | 99856.33 |
| Weekly Target 2 | 100029.67 |
| Weekly Target 3 | 100375.33333333 |
| Weekly Target 4 | 100548.67 |
| Weekly Target 5 | 100894.33 |
Weekly price and volumes for 1050nbsp25
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 100203.00 (0.11%) | 100721.00 | 100202.00 - 100721.00 | 1.9232 times | Fri 13 December 2024 | 100089.00 (-0.25%) | 100000.00 | 100000.00 - 100089.00 | 0.8698 times | Fri 22 November 2024 | 100344.00 (0.23%) | 100230.00 | 100230.00 - 100344.00 | 0.5078 times | Thu 14 November 2024 | 100115.00 (-0.17%) | 100402.00 | 100115.00 - 100402.00 | 1.7449 times | Fri 20 September 2024 | 100287.00 (0.2%) | 100201.00 | 100201.00 - 100287.00 | 0.7563 times | Fri 13 September 2024 | 100086.00 (-0.29%) | 100000.00 | 100000.00 - 100086.00 | 1.2479 times | Fri 23 August 2024 | 100373.00 (0.2%) | 100258.00 | 100258.00 - 100373.00 | 0.1783 times | Fri 16 August 2024 | 100172.00 (0.17%) | 100057.00 | 100057.00 - 100172.00 | 1.7179 times | Thu 04 July 2024 | 100005.05 (0%) | 100315.58 | 100005.05 - 100315.58 | 0.054 times | Wed 05 February 2025 | (0%) | - | 0 times |
Monthly price and charts 1050nbsp25
Strong monthly Stock price targets for 1050nbsp25 975726 are 100101.5 and 100822.5
| Monthly Target 1 | 99587 |
| Monthly Target 2 | 99895 |
| Monthly Target 3 | 100308 |
| Monthly Target 4 | 100616 |
| Monthly Target 5 | 101029 |
Monthly price and volumes 1050nbsp25
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 100203.00 (-0.14%) | 100000.00 | 100000.00 - 100721.00 | 1.5349 times | Fri 22 November 2024 | 100344.00 (-0.06%) | 100115.00 | 100115.00 - 100344.00 | 1.0836 times | Tue 24 September 2024 | 100402.00 (0.03%) | 100000.00 | 100000.00 - 100402.00 | 1.2558 times | Fri 23 August 2024 | 100373.00 (0.37%) | 100057.00 | 100057.00 - 100373.00 | 1.0421 times | Thu 04 July 2024 | 100005.05 (-0.31%) | 100005.05 | 100005.05 - 100005.05 | 0.0059 times | Mon 24 June 2024 | 100315.58 (0%) | 100057.38 | 100057.38 - 100315.58 | 1.0777 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of 1050nbsp25
Tomorrow's movement Prediction of 1050nbsp25 975726 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100198.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1050nbsp25 975726 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 1050nbsp25 975726 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 1050nbsp25 975726 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100133.5
Tomorrow's movement Prediction of 1050nbsp25 975726 is strongly bullish. It has broken a strong resistance of 100002 and is expected to move up further.
Tomorrow's movement Prediction of 1050nbsp25 975726 looks bullish. It has broken an important Moving average of 100202.02 with high volumes
Munafa value: 70 as on Tue 17 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100220 and price is deviating by 120 points
Upper Bollinger band is at 100460 and lower is at 99980, while middle bands are at 100100 and 100340
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1050nbsp25 (975726) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 1050nbsp25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 1050nbsp25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1050nbsp25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1050nbsp25 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1050nbsp25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100163.32 and 1050nbsp25 975726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1050nbsp25 975726 stock. Volume based technical analysis of 1050nbsp25 975726 stock is negative.
1050nbsp25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1050nbsp25 975726
DMA (daily moving average) of 1050nbsp25 975726
| DMA period | DMA value |
| 5 day DMA | 100190.4 |
| 12 day DMA | 100227.67 |
| 20 day DMA | 100219.8 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050nbsp25 975726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100173.83 | 100159.24 | 100194.36 |
| 12 day EMA | 100198.7 | 100197.92 | 100217.72 |
| 20 day EMA | 100202.02 | 100201.92 | 100213.8 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1050nbsp25 975726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100190.4 | 100201.4 | 100229.6 |
| 12 day SMA | 100227.67 | 100227.5 | 100227.25 |
| 20 day SMA | 100219.8 | 100222.55 | 100226.7 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.